Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2023	0.00 / 0.00%	12.20	12.50	12.20	12.50	12.50	11.67	5,600
2/28/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.67	0
2/27/2023	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	11.67	100
2/24/2023	+0.70 / +5.83%	12.70	12.70	12.70	12.70	12.70	11.85	100
2/23/2023	-0.70 / -5.51%	11.80	12.00	11.80	12.00	12.00	11.20	600
2/22/2023	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	11.85	300
2/21/2023	+0.50 / +4.07%	13.30	13.30	12.70	12.80	12.90	11.95	600
2/20/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	11.48	0
2/17/2023	-0.30 / -2.33%	12.00	12.60	12.00	12.60	12.30	11.76	200
2/16/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.04	0
2/15/2023	+0.60 / +4.88%	12.90	12.90	12.90	12.90	12.90	12.04	100
2/14/2023	-0.10 / -0.83%	11.80	12.50	11.80	11.90	12.30	11.11	3,100
2/13/2023	-0.40 / -3.03%	12.00	12.80	11.80	12.80	12.00	11.95	1,300
2/10/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.32	0
2/9/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.32	0
2/8/2023	+0.80 / +6.15%	12.50	13.80	12.50	13.80	13.20	12.88	200
2/7/2023	+0.90 / +7.44%	13.00	13.00	13.00	13.00	13.00	12.13	100
2/6/2023	+0.20 / +1.69%	12.20	12.30	12.00	12.00	12.10	11.20	3,200
2/3/2023	+0.10 / +0.85%	11.80	11.80	11.80	11.80	11.80	11.01	3,500
2/2/2023	-0.20 / -1.68%	11.80	11.80	11.70	11.70	11.70	10.92	15,000
2/1/2023	+0.90 / +7.38%	12.20	13.10	11.80	13.10	11.90	12.23	11,600
1/31/2023	+0.20 / +1.61%	12.10	12.60	12.00	12.60	12.20	11.76	3,800
1/30/2023	-1.30 / -9.70%	13.70	13.70	12.10	12.10	12.40	11.29	3,600
1/27/2023	+1.50 / +11.81%	12.50	14.20	12.50	14.20	13.40	13.25	1,200
1/19/2023	0.00 / 0.00%	12.60	12.90	12.50	12.50	12.70	11.67	9,500
1/18/2023	+1.20 / +10.26%	11.90	12.90	11.90	12.90	12.50	12.04	6,400
1/17/2023	0.00 / 0.00%	12.90	12.90	11.60	11.60	11.70	10.83	1,100
1/16/2023	0.00 / 0.00%	11.50	11.60	11.50	11.60	11.60	10.83	400
1/13/2023	-0.80 / -6.50%	11.60	11.60	11.50	11.50	11.60	10.73	1,500
1/12/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	11.48	0

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
FPT	11,586,700	144.30	3.52%
HPT	0	19.20	0.00%
PAI	0	12.30	0.00%
PIA	0	26.90	0.00%
SBD	10,500	7.20	-1.37%
SGT	139,000	15.10	0.33%
SRA	180,400	2.00	0.00%