Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2022	-0.70 / -3.08%	22.80	22.90	22.00	22.00	22.70	20.53	4,800
2/28/2022	+1.70 / +8.13%	20.90	22.90	20.60	22.60	22.70	21.09	11,100
2/25/2022	+0.40 / +1.90%	21.10	22.50	20.60	21.50	20.90	20.07	6,200
2/24/2022	-0.30 / -1.41%	21.30	21.40	20.40	21.00	21.10	19.60	14,200
2/23/2022	+0.10 / +0.47%	21.20	21.40	21.20	21.30	21.30	19.88	4,000
2/22/2022	+0.20 / +0.94%	21.00	21.40	21.00	21.40	21.20	19.97	9,100
2/21/2022	-0.30 / -1.41%	21.30	21.30	21.00	21.00	21.20	19.60	13,500
2/18/2022	0.00 / 0.00%	21.30	21.40	21.30	21.30	21.30	19.88	4,800
2/17/2022	+0.80 / +3.79%	21.10	21.90	21.10	21.90	21.30	20.44	2,800
2/16/2022	0.00 / 0.00%	21.00	21.50	21.00	21.00	21.10	19.60	1,800
2/15/2022	0.00 / 0.00%	20.00	21.90	20.00	21.10	21.00	19.69	1,600
2/14/2022	-0.50 / -2.23%	20.30	22.30	20.30	21.90	21.10	20.44	8,500
2/11/2022	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	20.91	0
2/10/2022	+1.00 / +4.72%	22.40	22.40	22.20	22.20	22.40	20.72	600
2/9/2022	+1.10 / +5.02%	21.20	23.00	21.00	23.00	21.20	21.47	3,200
2/8/2022	+1.00 / +4.78%	21.90	21.90	21.90	21.90	21.90	20.44	1,000
2/7/2022	+0.80 / +3.98%	20.90	20.90	20.90	20.90	20.90	19.51	1,500
1/28/2022	-1.20 / -5.71%	21.00	21.00	19.80	19.80	20.10	18.48	2,900
1/27/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.60	3,000
1/26/2022	+0.90 / +4.48%	21.30	21.30	20.50	21.00	21.00	19.60	5,500
1/25/2022	+0.10 / +0.48%	21.50	21.50	20.00	21.00	20.10	19.60	3,800
1/24/2022	-1.30 / -5.94%	21.40	21.40	20.60	20.60	20.90	19.23	19,800
1/21/2022	+0.20 / +0.92%	21.80	22.00	21.80	22.00	21.90	20.53	10,300
1/20/2022	-1.00 / -4.41%	22.70	22.70	21.70	21.70	21.80	20.25	5,500
1/19/2022	-0.30 / -1.35%	24.80	24.80	22.00	22.00	22.70	20.53	8,000
1/18/2022	-1.50 / -6.38%	23.50	23.90	22.00	22.00	22.30	20.53	11,000
1/17/2022	-0.30 / -1.29%	26.70	26.70	23.00	23.00	23.50	21.47	16,000
1/14/2022	-0.40 / -1.70%	23.50	23.50	23.10	23.10	23.30	21.56	4,100
1/13/2022	+0.40 / +1.71%	23.80	24.30	23.10	23.80	23.50	22.21	10,300
1/12/2022	+0.30 / +1.28%	23.50	25.00	23.20	23.80	23.40	22.21	31,500

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020