Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2023	+0.90 / +7.44%	13.00	13.00	13.00	13.00	13.00	12.13	100
2/6/2023	+0.20 / +1.69%	12.20	12.30	12.00	12.00	12.10	11.20	3,200
2/3/2023	+0.10 / +0.85%	11.80	11.80	11.80	11.80	11.80	11.01	3,500
2/2/2023	-0.20 / -1.68%	11.80	11.80	11.70	11.70	11.70	10.92	15,000
2/1/2023	+0.90 / +7.38%	12.20	13.10	11.80	13.10	11.90	12.23	11,600
1/31/2023	+0.20 / +1.61%	12.10	12.60	12.00	12.60	12.20	11.76	3,800
1/30/2023	-1.30 / -9.70%	13.70	13.70	12.10	12.10	12.40	11.29	3,600
1/27/2023	+1.50 / +11.81%	12.50	14.20	12.50	14.20	13.40	13.25	1,200
1/19/2023	0.00 / 0.00%	12.60	12.90	12.50	12.50	12.70	11.67	9,500
1/18/2023	+1.20 / +10.26%	11.90	12.90	11.90	12.90	12.50	12.04	6,400
1/17/2023	0.00 / 0.00%	12.90	12.90	11.60	11.60	11.70	10.83	1,100
1/16/2023	0.00 / 0.00%	11.50	11.60	11.50	11.60	11.60	10.83	400
1/13/2023	-0.80 / -6.50%	11.60	11.60	11.50	11.50	11.60	10.73	1,500
1/12/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	11.48	0
1/11/2023	-0.20 / -1.60%	12.30	12.30	12.30	12.30	12.30	11.48	3,700
1/10/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.67	0
1/9/2023	+0.60 / +5.04%	12.50	12.50	12.50	12.50	12.50	11.67	100
1/6/2023	-1.40 / -11.20%	12.30	12.30	11.10	11.10	11.90	10.36	3,000
1/5/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.67	0
1/4/2023	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	11.67	500
1/3/2023	-0.40 / -3.23%	12.10	12.10	11.90	12.00	12.00	11.20	7,400
12/30/2022	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.57	0
12/29/2022	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.57	0
12/28/2022	+1.30 / +11.71%	12.40	12.40	12.40	12.40	12.40	11.57	1,000
12/27/2022	+0.10 / +0.90%	11.00	11.20	11.00	11.20	11.10	10.45	600
12/26/2022	-1.30 / -10.48%	11.10	11.40	11.00	11.10	11.10	10.36	9,100
12/23/2022	+0.90 / +7.83%	12.40	12.40	12.40	12.40	12.40	11.57	100
12/22/2022	-0.50 / -4.17%	11.50	11.50	11.50	11.50	11.50	10.73	110,100
12/21/2022	+0.90 / +8.11%	12.00	12.00	12.00	12.00	12.00	11.20	100
12/20/2022	-0.50 / -4.35%	11.40	11.40	11.00	11.00	11.10	10.27	3,900

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020