Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2022	+0.80 / +3.98%	20.90	20.90	20.90	20.90	20.90	19.51	1,500
1/28/2022	-1.20 / -5.71%	21.00	21.00	19.80	19.80	20.10	18.48	2,900
1/27/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.60	3,000
1/26/2022	+0.90 / +4.48%	21.30	21.30	20.50	21.00	21.00	19.60	5,500
1/25/2022	+0.10 / +0.48%	21.50	21.50	20.00	21.00	20.10	19.60	3,800
1/24/2022	-1.30 / -5.94%	21.40	21.40	20.60	20.60	20.90	19.23	19,800
1/21/2022	+0.20 / +0.92%	21.80	22.00	21.80	22.00	21.90	20.53	10,300
1/20/2022	-1.00 / -4.41%	22.70	22.70	21.70	21.70	21.80	20.25	5,500
1/19/2022	-0.30 / -1.35%	24.80	24.80	22.00	22.00	22.70	20.53	8,000
1/18/2022	-1.50 / -6.38%	23.50	23.90	22.00	22.00	22.30	20.53	11,000
1/17/2022	-0.30 / -1.29%	26.70	26.70	23.00	23.00	23.50	21.47	16,000
1/14/2022	-0.40 / -1.70%	23.50	23.50	23.10	23.10	23.30	21.56	4,100
1/13/2022	+0.40 / +1.71%	23.80	24.30	23.10	23.80	23.50	22.21	10,300
1/12/2022	+0.30 / +1.28%	23.50	25.00	23.20	23.80	23.40	22.21	31,500
1/11/2022	-0.30 / -1.27%	23.50	23.80	23.30	23.30	23.50	21.75	5,400
1/10/2022	+0.20 / +0.85%	23.30	24.00	23.30	23.60	23.60	22.03	39,700
1/7/2022	-0.10 / -0.43%	23.50	23.50	23.30	23.30	23.40	21.75	18,100
1/6/2022	-0.30 / -1.26%	23.80	23.80	23.30	23.50	23.40	21.93	16,700
1/5/2022	0.00 / 0.00%	23.70	24.20	23.50	23.50	23.80	21.93	20,700
1/4/2022	+0.20 / +0.86%	23.20	23.90	23.20	23.40	23.50	21.84	2,000
12/31/2021	0.00 / 0.00%	23.80	23.80	23.10	23.20	23.20	21.65	13,200
12/30/2021	+0.30 / +1.28%	23.50	23.80	23.00	23.80	23.20	22.21	7,000
12/29/2021	-0.20 / -0.85%	23.40	24.90	23.20	23.20	23.50	21.65	9,000
12/28/2021	-0.50 / -2.10%	23.70	23.70	23.00	23.30	23.40	21.75	22,100
12/27/2021	+0.80 / +3.48%	23.80	24.00	23.10	23.80	23.80	22.21	16,700
12/24/2021	+0.20 / +0.85%	21.00	24.00	20.70	23.80	23.00	22.21	10,700
12/23/2021	-0.50 / -2.07%	24.20	24.40	20.60	23.70	23.60	22.12	24,500
12/22/2021	+0.20 / +0.81%	24.00	24.80	24.00	24.80	24.20	23.15	27,700
12/21/2021	0.00 / 0.00%	25.00	25.00	24.00	24.80	24.60	23.15	12,100
12/20/2021	+0.40 / +1.63%	23.50	25.00	23.50	25.00	24.80	23.33	49,300

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020