Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2024	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	20.72	0
2/28/2024	-1.80 / -7.56%	23.80	23.80	22.00	22.00	22.20	20.53	3,400
2/27/2024	-0.30 / -1.24%	23.80	23.80	23.80	23.80	23.80	22.21	100
2/26/2024	-0.70 / -2.83%	24.50	24.70	24.00	24.00	24.10	22.40	3,600
2/23/2024	+2.00 / +8.70%	23.00	26.00	23.00	25.00	24.70	23.33	110,900
2/22/2024	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	21.47	0
2/21/2024	+0.30 / +1.32%	23.00	23.00	23.00	23.00	23.00	21.47	1,000
2/20/2024	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	21.19	0
2/19/2024	0.00 / 0.00%	21.50	22.80	21.50	22.80	22.70	21.28	1,100
2/16/2024	-0.40 / -1.73%	22.90	22.90	22.70	22.70	22.80	21.19	8,900
2/15/2024	0.00 / 0.00%	22.70	23.40	22.70	22.90	23.10	21.37	4,600
2/7/2024	+2.30 / +11.22%	22.10	23.50	21.30	22.80	22.90	21.28	26,400
2/6/2024	-1.80 / -8.14%	22.10	22.90	20.10	20.30	20.50	18.95	3,500
2/5/2024	+0.90 / +4.29%	21.80	22.40	18.60	21.90	22.10	20.44	11,200
2/2/2024	+1.80 / +9.23%	22.00	22.00	18.80	21.30	21.00	19.88	700
2/1/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.20	2,000
1/31/2024	+1.70 / +8.37%	22.50	22.50	19.30	22.00	19.50	20.53	3,200
1/30/2024	-2.90 / -12.66%	25.90	25.90	20.00	20.00	20.30	18.67	7,400
1/29/2024	+1.30 / +6.02%	23.30	23.30	21.60	22.90	22.90	21.37	25,900
1/26/2024	-3.40 / -13.60%	21.60	21.60	21.60	21.60	21.60	20.16	5,000
1/25/2024	0.00 / 0.00%	26.00	26.00	24.00	24.00	25.00	22.40	200
1/24/2024	+1.50 / +6.88%	25.00	25.00	23.30	23.30	24.00	21.75	300
1/23/2024	+0.10 / +0.47%	24.60	24.60	21.50	21.50	21.80	20.07	8,400
1/22/2024	-1.50 / -6.25%	21.30	22.50	21.20	22.50	21.40	21.00	18,100
1/19/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.40	100
1/18/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.40	0
1/17/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.40	0
1/16/2024	+1.00 / +4.35%	24.00	24.00	24.00	24.00	24.00	22.40	100
1/15/2024	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	21.47	0
1/12/2024	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	21.47	0

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020