Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2012	+0.20 / +2.56%	8.10	8.10	7.80	8.00	8.00	6.72	18,840
2/22/2012	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	6.55	15,200
2/21/2012	0.00 / 0.00%	7.80	8.00	7.80	8.00	8.00	6.72	1,620
2/20/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.72	1,850
2/17/2012	-0.10 / -1.23%	8.10	8.10	7.80	8.00	8.00	6.72	1,710
2/16/2012	-0.40 / -4.71%	8.10	8.10	8.10	8.10	8.10	6.80	9,630
2/15/2012	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.14	0
2/14/2012	0.00 / 0.00%	8.10	8.50	8.10	8.50	8.50	7.14	1,420
2/13/2012	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.14	0
2/10/2012	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.14	0
2/9/2012	+0.30 / +3.66%	8.50	8.50	8.50	8.50	8.50	7.14	20
2/8/2012	+0.30 / +3.80%	8.20	8.20	7.90	8.20	8.20	6.89	230
2/7/2012	+0.30 / +3.95%	7.50	7.90	7.40	7.90	7.90	6.64	13,280
2/6/2012	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	6.38	7,500
2/3/2012	-0.40 / -4.76%	8.00	8.00	8.00	8.00	8.00	6.72	1,010
2/2/2012	-0.40 / -4.55%	8.40	8.40	8.40	8.40	8.40	7.06	10,000
2/1/2012	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	7.39	0
1/31/2012	+0.10 / +1.15%	8.80	8.80	8.80	8.80	8.80	7.39	10
1/30/2012	+0.30 / +3.57%	8.50	8.70	8.50	8.70	8.70	7.31	2,350
1/20/2012	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	7.06	150
1/19/2012	+0.10 / +1.27%	8.00	8.10	8.00	8.00	8.00	6.72	820
1/18/2012	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	6.64	100
1/17/2012	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.60	6.38	3,050
1/16/2012	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	6.55	100
1/13/2012	+0.30 / +3.95%	7.30	7.90	7.30	7.90	7.90	6.64	8,710
1/12/2012	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	6.38	210
1/11/2012	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.40	6.22	2,100
1/10/2012	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	6.38	3,100
1/9/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.30	2,000
1/6/2012	-0.10 / -1.32%	7.50	7.50	7.30	7.50	7.50	6.30	2,430

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020