Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2024	+1.80 / +9.23%	22.00	22.00	18.80	21.30	21.00	19.88	700
2/1/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.20	2,000
1/31/2024	+1.70 / +8.37%	22.50	22.50	19.30	22.00	19.50	20.53	3,200
1/30/2024	-2.90 / -12.66%	25.90	25.90	20.00	20.00	20.30	18.67	7,400
1/29/2024	+1.30 / +6.02%	23.30	23.30	21.60	22.90	22.90	21.37	25,900
1/26/2024	-3.40 / -13.60%	21.60	21.60	21.60	21.60	21.60	20.16	5,000
1/25/2024	0.00 / 0.00%	26.00	26.00	24.00	24.00	25.00	22.40	200
1/24/2024	+1.50 / +6.88%	25.00	25.00	23.30	23.30	24.00	21.75	300
1/23/2024	+0.10 / +0.47%	24.60	24.60	21.50	21.50	21.80	20.07	8,400
1/22/2024	-1.50 / -6.25%	21.30	22.50	21.20	22.50	21.40	21.00	18,100
1/19/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.40	100
1/18/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.40	0
1/17/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.40	0
1/16/2024	+1.00 / +4.35%	24.00	24.00	24.00	24.00	24.00	22.40	100
1/15/2024	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	21.47	0
1/12/2024	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	21.47	0
1/11/2024	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	21.47	0
1/10/2024	+0.70 / +3.11%	22.30	23.40	22.10	23.20	23.00	21.65	8,400
1/9/2024	-0.20 / -0.88%	22.60	22.60	22.40	22.60	22.50	21.09	2,100
1/8/2024	-0.30 / -1.30%	23.00	23.00	22.70	22.70	22.80	21.19	8,500
1/5/2024	+0.30 / +1.32%	23.00	23.00	23.00	23.00	23.00	21.47	2,100
1/4/2024	-0.90 / -3.81%	22.70	22.70	22.70	22.70	22.70	21.19	800
1/3/2024	+0.10 / +0.43%	23.50	23.70	23.50	23.60	23.60	22.03	13,000
1/2/2024	-0.10 / -0.43%	23.40	23.50	23.30	23.30	23.50	21.75	16,800
12/29/2023	+0.40 / +1.74%	23.40	23.70	23.20	23.40	23.40	21.84	6,900
12/28/2023	+0.80 / +3.54%	22.60	23.40	22.60	23.40	23.00	21.84	28,400
12/27/2023	+0.70 / +3.13%	22.10	24.40	22.10	23.10	22.60	21.56	16,000
12/26/2023	0.00 / 0.00%	22.00	22.60	22.00	22.00	22.40	20.53	60,300
12/25/2023	-3.20 / -13.39%	24.00	24.40	20.70	20.70	22.00	19.32	97,300
12/22/2023	0.00 / 0.00%	23.40	24.30	23.20	23.90	23.90	22.31	17,600

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020