Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2021	+0.50 / +2.14%	23.40	23.90	23.10	23.90	23.70	22.31	29,500
12/6/2021	-3.10 / -12.06%	24.80	25.00	22.10	22.60	23.40	21.09	32,800
12/3/2021	-0.70 / -2.69%	26.00	26.00	25.30	25.30	25.70	23.61	31,400
12/2/2021	+0.10 / +0.38%	25.90	26.20	25.80	26.10	25.98	24.36	29,400
12/1/2021	-0.40 / -1.50%	26.00	26.20	25.80	26.20	26.00	24.45	31,800
11/30/2021	+0.40 / +1.50%	26.70	27.00	26.00	27.00	26.60	25.20	58,500
11/29/2021	-1.10 / -3.94%	27.70	27.80	25.90	26.80	26.60	25.01	38,100
11/26/2021	-1.20 / -4.14%	29.00	29.00	24.70	27.80	27.90	25.95	53,900
11/25/2021	+0.60 / +2.08%	28.80	29.90	28.50	29.40	29.00	27.44	31,500
11/24/2021	+1.70 / +6.09%	29.00	29.80	26.50	29.60	28.80	27.63	38,500
11/23/2021	-2.80 / -8.81%	27.10	29.10	27.10	29.00	27.90	27.07	100,300
11/22/2021	-4.70 / -13.24%	35.50	35.50	30.20	30.80	31.80	28.75	106,700
11/19/2021	-1.00 / -2.73%	36.60	36.60	33.00	35.60	35.50	33.23	117,400
11/18/2021	+1.60 / +4.42%	36.20	39.50	35.10	37.80	36.60	35.28	139,700
11/17/2021	-0.80 / -2.16%	36.90	36.90	35.00	36.20	36.20	33.79	90,500
11/16/2021	-0.10 / -0.27%	36.70	38.00	36.40	36.60	37.00	34.16	160,000
11/15/2021	-1.70 / -4.42%	39.50	39.50	35.50	36.80	36.70	34.35	199,200
11/12/2021	+0.20 / +0.51%	38.50	39.50	36.10	39.50	38.50	36.87	104,400
11/11/2021	+3.30 / +9.24%	40.90	40.90	36.00	39.00	39.30	36.40	90,200
11/10/2021	+4.60 / +14.79%	35.70	35.70	35.50	35.70	35.70	33.32	465,900
11/9/2021	+4.00 / +14.76%	30.50	31.10	30.50	31.10	31.10	29.03	93,200
11/8/2021	+3.50 / +14.83%	26.80	27.10	26.80	27.10	27.07	25.29	51,800
11/5/2021	-0.80 / -3.25%	23.00	24.60	22.00	23.80	23.60	22.21	40,400
11/4/2021	-2.20 / -8.24%	25.90	25.90	24.00	24.50	24.60	22.87	36,800
11/3/2021	-1.10 / -4.07%	27.20	27.30	25.00	25.90	26.70	24.17	70,200
11/2/2021	+2.00 / +7.91%	28.90	29.00	25.50	27.30	27.00	25.48	141,200
11/1/2021	+3.30 / +15.00%	25.00	25.30	24.80	25.30	25.30	23.61	124,000
10/29/2021	+2.90 / +14.95%	19.80	22.30	19.80	22.30	22.00	20.81	82,500
10/28/2021	+0.40 / +2.07%	19.30	19.70	19.00	19.70	19.40	18.39	25,900
10/27/2021	0.00 / 0.00%	19.30	19.30	19.20	19.30	19.30	18.01	17,300

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020