Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2023	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.30	12.41	600
12/1/2023	+0.10 / +0.75%	13.10	13.40	13.00	13.40	13.20	12.51	3,700
11/30/2023	+0.10 / +0.77%	13.00	13.50	12.60	13.10	13.30	12.23	40,200
11/29/2023	+0.80 / +6.56%	12.60	13.20	12.40	13.00	13.00	12.13	20,100
11/28/2023	+0.70 / +5.88%	11.90	12.60	11.80	12.60	12.20	11.76	27,600
11/27/2023	-0.20 / -1.65%	12.10	12.10	11.90	11.90	11.90	11.11	5,300
11/24/2023	-0.20 / -1.63%	12.10	12.10	12.10	12.10	12.10	11.29	5,000
11/23/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	11.48	14,000
11/22/2023	0.00 / 0.00%	12.50	12.50	12.30	12.30	12.30	11.48	7,800
11/21/2023	+0.40 / +3.36%	11.80	12.50	11.80	12.30	12.30	11.48	15,600
11/20/2023	0.00 / 0.00%	11.90	11.90	11.80	11.90	11.90	11.11	5,000
11/17/2023	-0.80 / -6.35%	12.30	12.30	11.80	11.80	11.90	11.01	31,800
11/16/2023	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	11.76	1,000
11/15/2023	-0.50 / -3.91%	12.80	12.80	12.30	12.30	12.50	11.48	10,500
11/14/2023	+0.10 / +0.78%	12.80	12.90	12.60	12.90	12.80	12.04	33,700
11/13/2023	+1.10 / +9.09%	12.10	13.50	12.10	13.20	12.80	12.32	109,700
11/10/2023	+0.40 / +3.45%	11.60	12.50	11.60	12.00	12.10	11.20	23,400
11/9/2023	+0.50 / +4.42%	11.50	11.80	11.50	11.80	11.60	11.01	11,200
11/8/2023	+0.10 / +0.88%	11.10	11.40	11.10	11.40	11.30	10.64	1,900
11/7/2023	-0.10 / -0.88%	11.30	11.30	11.30	11.30	11.30	10.55	100
11/6/2023	0.00 / 0.00%	11.30	11.40	11.30	11.40	11.40	10.64	8,800
11/3/2023	+0.20 / +1.79%	11.50	11.50	11.40	11.40	11.40	10.64	1,600
11/2/2023	+0.20 / +1.80%	11.10	11.40	11.10	11.30	11.20	10.55	22,400
11/1/2023	-0.10 / -0.88%	11.30	11.30	11.10	11.20	11.10	10.45	2,500
10/31/2023	0.00 / 0.00%	11.70	11.70	11.00	11.50	11.30	10.73	22,500
10/30/2023	+0.30 / +2.68%	11.40	11.50	11.40	11.50	11.50	10.73	4,800
10/27/2023	+0.20 / +1.79%	11.20	11.40	11.10	11.40	11.20	10.64	900
10/26/2023	0.00 / 0.00%	11.20	11.30	11.10	11.30	11.20	10.55	4,000
10/25/2023	0.00 / 0.00%	11.50	11.50	11.30	11.30	11.30	10.55	1,100
10/24/2023	0.00 / 0.00%	11.30	11.40	11.30	11.40	11.30	10.64	300

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020