Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	+0.80 / +5.13%	16.00	16.80	16.00	16.40	16.50	16.40	85,800
12/19/2024	+0.80 / +5.33%	15.00	16.10	14.80	15.80	15.60	15.80	92,800
12/18/2024	+1.10 / +7.75%	14.20	16.30	14.10	15.30	15.00	15.30	64,800
12/17/2024	+0.10 / +0.71%	14.10	14.50	14.10	14.20	14.20	14.20	19,700
12/16/2024	+0.10 / +0.71%	14.20	14.40	14.00	14.10	14.10	14.10	16,000
12/13/2024	-0.20 / -1.39%	14.00	14.40	13.80	14.20	14.00	14.20	27,600
12/12/2024	-0.10 / -0.69%	14.60	15.00	14.10	14.40	14.40	14.40	26,000
12/11/2024	+0.60 / +4.35%	13.80	14.80	13.80	14.40	14.50	14.40	49,600
12/10/2024	-0.10 / -0.72%	13.80	14.00	13.60	13.70	13.80	13.70	23,100
12/9/2024	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.80	13.90	11,200
12/6/2024	+0.50 / +3.70%	13.60	14.30	13.60	14.00	13.90	14.00	50,300
12/5/2024	0.00 / 0.00%	13.60	13.70	13.40	13.60	13.50	13.60	24,400
12/4/2024	-0.10 / -0.72%	13.80	13.80	13.50	13.70	13.60	13.70	22,200
12/3/2024	-0.10 / -0.72%	13.70	14.00	13.70	13.80	13.80	13.80	261,390
12/2/2024	-0.40 / -2.82%	14.20	14.30	13.70	13.80	13.90	13.80	9,200
11/29/2024	+0.10 / +0.72%	14.10	14.70	14.00	14.00	14.20	14.00	22,900
11/28/2024	+0.60 / +4.48%	13.70	14.20	13.70	14.00	13.90	14.00	29,000
11/27/2024	+0.10 / +0.75%	13.30	13.80	13.00	13.40	13.40	13.40	9,200
11/26/2024	+0.10 / +0.75%	13.30	13.50	13.20	13.50	13.30	13.50	7,500
11/25/2024	0.00 / 0.00%	13.30	13.60	13.30	13.40	13.40	13.40	7,000
11/22/2024	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.40	13.30	4,300
11/21/2024	+0.20 / +1.49%	13.40	13.60	13.20	13.60	13.40	13.60	13,800
11/20/2024	0.00 / 0.00%	13.00	13.50	12.90	13.40	13.40	13.40	12,200
11/19/2024	-0.90 / -6.38%	13.50	14.80	12.90	13.20	13.40	13.20	40,300
11/18/2024	-0.50 / -3.45%	15.20	15.20	14.00	14.00	14.10	14.00	4,400
11/15/2024	-0.20 / -1.37%	14.40	15.00	14.00	14.40	14.50	14.40	11,400
11/14/2024	-1.50 / -9.55%	15.60	15.60	14.20	14.20	14.60	14.20	60,400
11/13/2024	+0.20 / +1.27%	15.60	16.40	15.50	15.90	15.70	15.90	12,400
11/12/2024	-0.70 / -4.17%	17.00	17.00	15.30	16.10	15.70	16.10	66,000
11/11/2024	+1.60 / +10.60%	17.30	17.30	16.30	16.70	16.80	16.70	99,300

<<Previous 30 days Next 1 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
FPT	2,514,800	149.80	0.20%
HPT	1,100	20.00	0.00%
PAI	400	11.60	-14.71%
PIA	0	27.10	0.00%
SBD	231,700	8.60	-3.37%
SGT	78,300	16.65	-0.60%
SRA	0	2.20	0.00%