Monday, December 23, 2024 5:22:40 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Information and Networking Technology Joint Stock Company (CMT : UPCOM)
Technology : Software
16.20 -0.30/-1.82%
3:05:01 PM
Closing price on 12/16/2024
14.10 +0.10/+0.71%
Open 14.20
High 14.40
Low 14.00
Volume 16,000
Split-adjusted Price 14.10

Create Alert at: 15 17 18 ...
CMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2024 +0.10 / +0.71% 14.20 14.40 14.00 14.10 14.10 14.10 16,000
12/13/2024 -0.20 / -1.39% 14.00 14.40 13.80 14.20 14.00 14.20 27,600
12/12/2024 -0.10 / -0.69% 14.60 15.00 14.10 14.40 14.40 14.40 26,000
12/11/2024 +0.60 / +4.35% 13.80 14.80 13.80 14.40 14.50 14.40 49,600
12/10/2024 -0.10 / -0.72% 13.80 14.00 13.60 13.70 13.80 13.70 23,100
12/9/2024 0.00 / 0.00% 13.90 13.90 13.80 13.90 13.80 13.90 11,200
12/6/2024 +0.50 / +3.70% 13.60 14.30 13.60 14.00 13.90 14.00 50,300
12/5/2024 0.00 / 0.00% 13.60 13.70 13.40 13.60 13.50 13.60 24,400
12/4/2024 -0.10 / -0.72% 13.80 13.80 13.50 13.70 13.60 13.70 22,200
12/3/2024 -0.10 / -0.72% 13.70 14.00 13.70 13.80 13.80 13.80 261,390
12/2/2024 -0.40 / -2.82% 14.20 14.30 13.70 13.80 13.90 13.80 9,200
11/29/2024 +0.10 / +0.72% 14.10 14.70 14.00 14.00 14.20 14.00 22,900
11/28/2024 +0.60 / +4.48% 13.70 14.20 13.70 14.00 13.90 14.00 29,000
11/27/2024 +0.10 / +0.75% 13.30 13.80 13.00 13.40 13.40 13.40 9,200
11/26/2024 +0.10 / +0.75% 13.30 13.50 13.20 13.50 13.30 13.50 7,500
11/25/2024 0.00 / 0.00% 13.30 13.60 13.30 13.40 13.40 13.40 7,000
11/22/2024 -0.10 / -0.75% 13.40 13.40 13.30 13.30 13.40 13.30 4,300
11/21/2024 +0.20 / +1.49% 13.40 13.60 13.20 13.60 13.40 13.60 13,800
11/20/2024 0.00 / 0.00% 13.00 13.50 12.90 13.40 13.40 13.40 12,200
11/19/2024 -0.90 / -6.38% 13.50 14.80 12.90 13.20 13.40 13.20 40,300
11/18/2024 -0.50 / -3.45% 15.20 15.20 14.00 14.00 14.10 14.00 4,400
11/15/2024 -0.20 / -1.37% 14.40 15.00 14.00 14.40 14.50 14.40 11,400
11/14/2024 -1.50 / -9.55% 15.60 15.60 14.20 14.20 14.60 14.20 60,400
11/13/2024 +0.20 / +1.27% 15.60 16.40 15.50 15.90 15.70 15.90 12,400
11/12/2024 -0.70 / -4.17% 17.00 17.00 15.30 16.10 15.70 16.10 66,000
11/11/2024 +1.60 / +10.60% 17.30 17.30 16.30 16.70 16.80 16.70 99,300
11/8/2024 +2.00 / +14.93% 13.60 15.40 13.60 15.40 15.10 15.40 103,700
11/7/2024 +0.30 / +2.33% 12.90 13.50 12.90 13.20 13.40 13.20 10,300
11/6/2024 -0.10 / -0.77% 13.00 13.00 12.80 12.90 12.90 12.90 21,700
11/5/2024 0.00 / 0.00% 13.00 13.00 12.90 12.90 13.00 12.90 2,900
CMT News
09/07 CMT: Annual General Mandate 2020
19/06 CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05 CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03 CMT: Change in personnel
11/03 CMT: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
FPT  2,514,800 149.80 0.20%
HPT  1,100 20.00 0.00%
PAI  400 11.60 -14.71%
PIA  0 27.10 0.00%
SBD  231,700 8.60 -3.37%
SGT  78,300 16.65 -0.60%
SRA  0 2.20 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.