Closing price on 12/16/2020
|
|
Open |
7.60 |
High |
7.60 |
Low |
7.60 |
Volume |
12,000 |
Split-adjusted Price |
7.09 |
|
|
CMT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/16/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.09
|
12,000
|
|
12/15/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.09
|
1,000
|
|
12/14/2020
|
+0.40 / +5.56%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.09
|
100
|
|
12/11/2020
|
-0.20 / -2.74%
|
7.30
|
7.30
|
7.00
|
7.10
|
7.22
|
6.63
|
600
|
|
12/10/2020
|
+0.30 / +4.29%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.81
|
100
|
|
12/9/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.53
|
0
|
|
12/8/2020
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.53
|
3,000
|
|
12/7/2020
|
-1.10 / -14.10%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.25
|
100
|
|
12/4/2020
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.28
|
0
|
|
12/3/2020
|
+0.20 / +2.63%
|
7.60
|
7.80
|
7.60
|
7.80
|
7.77
|
7.28
|
1,200
|
|
12/2/2020
|
+0.20 / +2.70%
|
7.40
|
7.60
|
7.40
|
7.60
|
7.56
|
7.09
|
900
|
|
12/1/2020
|
+0.20 / +2.78%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.91
|
100
|
|
11/30/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.72
|
8,400
|
|
11/27/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.72
|
16,800
|
|
11/26/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.72
|
200
|
|
11/25/2020
|
+0.30 / +4.35%
|
6.80
|
7.20
|
6.80
|
7.20
|
7.19
|
6.72
|
17,500
|
|
11/24/2020
|
-0.20 / -2.86%
|
6.90
|
7.20
|
6.80
|
6.80
|
6.93
|
6.35
|
6,700
|
|
11/23/2020
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.53
|
1,000
|
|
11/20/2020
|
-0.10 / -1.39%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.63
|
200
|
|
11/19/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.72
|
0
|
|
11/18/2020
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.72
|
100
|
|
11/17/2020
|
+0.20 / +2.86%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.14
|
6.72
|
8,500
|
|
11/16/2020
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.53
|
1,800
|
|
11/13/2020
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
6.44
|
2,000
|
|
11/12/2020
|
+0.20 / +2.94%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.93
|
6.53
|
7,000
|
|
11/11/2020
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.35
|
0
|
|
11/10/2020
|
-0.50 / -7.14%
|
7.00
|
7.00
|
6.50
|
6.50
|
6.83
|
6.07
|
300
|
|
11/9/2020
|
+0.40 / +6.06%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.53
|
100
|
|
11/6/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.16
|
0
|
|
11/5/2020
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.16
|
0
|
|
|