|
Closing price on 11/8/2023
|
|
| Open |
11.10 |
| High |
11.40 |
| Low |
11.10 |
| Volume |
1,900 |
| Split-adjusted Price |
10.64 |
|
|
CMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2023
|
+0.10 / +0.88%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.30
|
10.64
|
1,900
|
|
|
11/7/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.55
|
100
|
|
|
11/6/2023
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
10.64
|
8,800
|
|
|
11/3/2023
|
+0.20 / +1.79%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
10.64
|
1,600
|
|
|
11/2/2023
|
+0.20 / +1.80%
|
11.10
|
11.40
|
11.10
|
11.30
|
11.20
|
10.55
|
22,400
|
|
|
11/1/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.10
|
10.45
|
2,500
|
|
|
10/31/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.00
|
11.50
|
11.30
|
10.73
|
22,500
|
|
|
10/30/2023
|
+0.30 / +2.68%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
10.73
|
4,800
|
|
|
10/27/2023
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.10
|
11.40
|
11.20
|
10.64
|
900
|
|
|
10/26/2023
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.20
|
10.55
|
4,000
|
|
|
10/25/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
10.55
|
1,100
|
|
|
10/24/2023
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.30
|
10.64
|
300
|
|
|
10/23/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.64
|
1,200
|
|
|
10/20/2023
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.64
|
1,800
|
|
|
10/19/2023
|
0.00 / 0.00%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.30
|
10.83
|
8,400
|
|
|
10/18/2023
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.50
|
11.90
|
11.60
|
11.11
|
1,400
|
|
|
10/17/2023
|
+0.10 / +0.85%
|
10.10
|
11.90
|
10.10
|
11.90
|
11.50
|
11.11
|
1,500
|
|
|
10/16/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.01
|
0
|
|
|
10/13/2023
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.90
|
11.80
|
11.11
|
4,200
|
|
|
10/12/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.11
|
0
|
|
|
10/11/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.11
|
0
|
|
|
10/10/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.11
|
0
|
|
|
10/9/2023
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.11
|
100
|
|
|
10/6/2023
|
+0.30 / +2.63%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.50
|
10.92
|
1,200
|
|
|
10/5/2023
|
+0.50 / +4.46%
|
11.80
|
11.80
|
11.40
|
11.70
|
11.40
|
10.92
|
7,200
|
|
|
10/4/2023
|
+0.10 / +0.88%
|
10.00
|
11.70
|
10.00
|
11.50
|
11.20
|
10.73
|
6,400
|
|
|
10/3/2023
|
-0.30 / -2.56%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
10.64
|
31,400
|
|
|
10/2/2023
|
+0.40 / +3.57%
|
11.30
|
11.80
|
11.30
|
11.60
|
11.70
|
10.83
|
6,900
|
|
|
9/29/2023
|
-0.10 / -0.86%
|
10.10
|
11.80
|
10.10
|
11.50
|
11.20
|
10.73
|
3,400
|
|
|
9/28/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.50
|
11.60
|
11.60
|
10.83
|
10,500
|
|
|