|
Closing price on 11/4/2020
|
|
| Open |
6.50 |
| High |
6.90 |
| Low |
6.50 |
| Volume |
600 |
| Split-adjusted Price |
6.44 |
|
|
CMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2020
|
+0.30 / +4.55%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.57
|
6.44
|
600
|
|
|
11/3/2020
|
-0.20 / -2.94%
|
7.40
|
7.40
|
6.60
|
6.60
|
6.60
|
6.16
|
56,500
|
|
|
11/2/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.35
|
0
|
|
|
10/30/2020
|
-0.20 / -2.86%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.77
|
6.35
|
1,800
|
|
|
10/29/2020
|
+0.50 / +7.69%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.53
|
100
|
|
|
10/28/2020
|
+0.10 / +1.56%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.66
|
6.07
|
5,100
|
|
|
10/27/2020
|
-0.30 / -4.48%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.97
|
100
|
|
|
10/26/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.25
|
0
|
|
|
10/23/2020
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.73
|
6.35
|
900
|
|
|
10/22/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.35
|
0
|
|
|
10/21/2020
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.35
|
300
|
|
|
10/20/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.44
|
0
|
|
|
10/19/2020
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.44
|
100
|
|
|
10/16/2020
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.78
|
6.25
|
400
|
|
|
10/15/2020
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.35
|
100
|
|
|
10/14/2020
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.44
|
100
|
|
|
10/13/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.25
|
6,800
|
|
|
10/12/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.25
|
13,100
|
|
|
10/9/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.25
|
13,400
|
|
|
10/8/2020
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.57
|
6.25
|
600
|
|
|
10/7/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.43
|
6.16
|
47,900
|
|
|
10/6/2020
|
-0.40 / -5.71%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.16
|
7,300
|
|
|
10/5/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.53
|
0
|
|
|
10/2/2020
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.53
|
1,400
|
|
|
10/1/2020
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.92
|
6.35
|
6,000
|
|
|
9/30/2020
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.53
|
2,200
|
|
|
9/29/2020
|
+0.30 / +4.41%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.13
|
6.63
|
1,100
|
|
|
9/28/2020
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.35
|
400
|
|
|
9/25/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.90
|
6.53
|
17,900
|
|
|
9/24/2020
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.53
|
1,900
|
|
|