Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2010	-1.10 / -4.68%	23.50	23.50	22.40	22.40	22.40	16.40	11,700
11/2/2010	+0.50 / +2.17%	21.90	23.50	21.90	23.50	23.50	17.21	8,090
11/1/2010	-0.40 / -1.71%	22.80	24.30	22.80	23.00	23.00	16.84	3,480
10/29/2010	-0.90 / -3.70%	23.40	23.90	23.40	23.40	23.40	17.14	2,770
10/28/2010	+0.30 / +1.25%	24.80	24.80	24.30	24.30	24.30	17.80	360
10/27/2010	-1.00 / -4.00%	25.00	25.20	24.00	24.00	24.00	17.58	10,560
10/26/2010	+0.30 / +1.21%	24.70	25.30	24.70	25.00	25.00	18.31	16,510
10/25/2010	+0.60 / +2.49%	23.50	24.80	23.00	24.70	24.70	18.09	3,030
10/22/2010	-1.20 / -4.74%	24.10	25.30	24.10	24.10	24.10	17.65	11,400
10/21/2010	-1.30 / -4.89%	25.50	25.60	25.30	25.30	25.30	18.53	34,880
10/20/2010	-1.40 / -5.00%	27.60	27.60	26.60	26.60	26.60	19.48	18,130
10/19/2010	-0.40 / -1.41%	29.40	29.40	28.00	28.00	28.00	20.50	520
10/18/2010	+1.30 / +4.80%	27.10	28.40	26.50	28.40	28.40	20.80	610
10/15/2010	-0.60 / -2.17%	27.70	27.70	27.10	27.10	27.10	19.85	1,810
10/14/2010	0.00 / 0.00%	28.90	28.90	27.70	27.70	27.70	20.28	1,750
10/13/2010	-1.00 / -3.48%	28.90	29.00	27.70	27.70	27.70	20.28	6,880
10/12/2010	-1.50 / -4.97%	30.90	30.90	28.70	28.70	28.70	21.02	5,080
10/11/2010	+0.20 / +0.67%	29.50	30.20	29.00	30.20	30.20	22.12	22,140
10/8/2010	+0.30 / +1.01%	29.30	30.00	29.30	30.00	30.00	21.97	15,880
10/7/2010	+1.40 / +4.95%	29.70	29.70	29.40	29.70	29.70	21.75	73,230
10/6/2010	+1.30 / +4.81%	28.30	28.30	28.30	28.30	28.30	20.72	2,810
10/5/2010	+1.20 / +4.65%	25.40	27.00	25.40	27.00	27.00	19.77	20,450
10/4/2010	-1.30 / -4.80%	28.10	28.10	25.80	25.80	25.80	18.89	17,220
10/1/2010	-1.20 / -4.24%	29.30	29.30	27.10	27.10	27.10	19.85	9,500
9/30/2010	-0.70 / -2.41%	28.80	28.80	28.30	28.30	28.30	20.72	7,960
9/29/2010	-0.70 / -2.36%	29.70	29.80	29.00	29.00	29.00	21.24	6,780
9/28/2010	+0.70 / +2.41%	29.00	29.70	29.00	29.70	29.70	21.75	8,920
9/27/2010	-0.50 / -1.69%	29.20	29.40	29.00	29.00	29.00	21.24	9,390
9/24/2010	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.50	21.60	11,030
9/23/2010	-0.90 / -2.91%	30.00	30.00	29.60	30.00	30.00	21.97	11,380

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020