|
Closing price on 11/23/2015
|
|
| Open |
14.90 |
| High |
15.40 |
| Low |
14.90 |
| Volume |
2,020 |
| Split-adjusted Price |
12.94 |
|
|
CMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2015
|
-0.30 / -1.91%
|
14.90
|
15.40
|
14.90
|
15.40
|
15.15
|
12.94
|
2,020
|
|
|
11/20/2015
|
+1.00 / +6.80%
|
13.70
|
15.70
|
13.70
|
15.70
|
14.42
|
13.19
|
3,260
|
|
|
11/19/2015
|
-0.10 / -0.68%
|
13.80
|
14.70
|
13.80
|
14.70
|
14.29
|
12.35
|
70
|
|
|
11/18/2015
|
+0.20 / +1.37%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.43
|
130
|
|
|
11/17/2015
|
-0.10 / -0.68%
|
13.70
|
14.60
|
13.70
|
14.60
|
14.29
|
12.26
|
210
|
|
|
11/16/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.35
|
0
|
|
|
11/13/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
13.70
|
14.70
|
14.45
|
12.35
|
660
|
|
|
11/12/2015
|
-0.10 / -0.68%
|
13.80
|
14.70
|
13.80
|
14.70
|
14.29
|
12.35
|
840
|
|
|
11/11/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
13.80
|
14.80
|
14.60
|
12.43
|
1,160
|
|
|
11/10/2015
|
-0.20 / -1.33%
|
14.00
|
14.80
|
14.00
|
14.80
|
14.40
|
12.43
|
250
|
|
|
11/9/2015
|
-0.10 / -0.66%
|
14.10
|
15.00
|
14.10
|
15.00
|
14.55
|
12.60
|
380
|
|
|
11/6/2015
|
+0.50 / +3.42%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.68
|
20
|
|
|
11/5/2015
|
-1.00 / -6.41%
|
14.60
|
15.60
|
14.60
|
14.60
|
14.85
|
12.26
|
360
|
|
|
11/4/2015
|
-0.10 / -0.64%
|
15.60
|
15.80
|
14.70
|
15.60
|
14.84
|
13.10
|
1,820
|
|
|
11/3/2015
|
-0.10 / -0.63%
|
15.80
|
15.80
|
14.70
|
15.70
|
15.56
|
13.19
|
900
|
|
|
11/2/2015
|
-0.10 / -0.63%
|
14.80
|
15.80
|
14.80
|
15.80
|
15.30
|
13.27
|
210
|
|
|
10/30/2015
|
+0.20 / +1.27%
|
15.50
|
15.90
|
14.70
|
15.90
|
15.21
|
13.36
|
8,220
|
|
|
10/29/2015
|
+0.70 / +4.67%
|
15.00
|
16.00
|
14.00
|
15.70
|
15.12
|
13.19
|
2,050
|
|
|
10/28/2015
|
+0.30 / +2.04%
|
13.70
|
15.30
|
13.70
|
15.00
|
14.17
|
12.60
|
1,270
|
|
|
10/27/2015
|
-1.00 / -6.37%
|
14.70
|
15.60
|
14.70
|
14.70
|
14.93
|
12.35
|
700
|
|
|
10/26/2015
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.19
|
250
|
|
|
10/23/2015
|
0.00 / 0.00%
|
14.70
|
15.70
|
14.70
|
15.70
|
15.20
|
13.19
|
280
|
|
|
10/22/2015
|
0.00 / 0.00%
|
14.70
|
15.70
|
14.70
|
15.70
|
14.94
|
13.19
|
1,740
|
|
|
10/21/2015
|
+0.20 / +1.29%
|
14.50
|
16.40
|
14.50
|
15.70
|
15.29
|
13.19
|
2,550
|
|
|
10/20/2015
|
-0.30 / -1.90%
|
14.70
|
15.50
|
14.70
|
15.50
|
15.10
|
13.02
|
680
|
|
|
10/19/2015
|
-0.20 / -1.25%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.67
|
13.27
|
1,340
|
|
|
10/16/2015
|
+0.50 / +3.23%
|
14.50
|
16.00
|
14.50
|
16.00
|
15.25
|
13.44
|
290
|
|
|
10/15/2015
|
-0.10 / -0.64%
|
16.20
|
16.20
|
14.60
|
15.50
|
15.31
|
13.02
|
980
|
|
|
10/14/2015
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.10
|
0
|
|
|
10/13/2015
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.10
|
0
|
|
|