Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2013	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.54	10
11/12/2013	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	4.45	11,000
11/11/2013	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	4.70	10
11/8/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.45	0
11/7/2013	-0.30 / -5.36%	5.50	5.50	5.30	5.30	5.30	4.45	37,580
11/6/2013	+0.20 / +3.70%	5.60	5.60	5.40	5.60	5.60	4.70	3,500
11/5/2013	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	4.54	7,000
11/4/2013	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	4.62	6,600
11/1/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.54	40
10/31/2013	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	4.54	5,200
10/30/2013	-0.10 / -1.82%	5.30	5.50	5.20	5.40	5.40	4.54	7,010
10/29/2013	+0.10 / +1.85%	5.70	5.70	5.50	5.50	5.50	4.62	170
10/28/2013	-0.40 / -6.90%	6.10	6.10	5.40	5.40	5.40	4.54	1,980
10/25/2013	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	4.87	510
10/24/2013	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	4.70	380
10/23/2013	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	4.45	23,210
10/22/2013	-0.40 / -6.67%	6.30	6.30	5.60	5.60	5.60	4.70	3,070
10/21/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.04	0
10/18/2013	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	5.04	980
10/17/2013	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.80	4.87	20
10/16/2013	-0.10 / -1.69%	5.50	5.80	5.50	5.80	5.80	4.87	20
10/15/2013	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	4.96	10
10/14/2013	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	4.79	10
10/11/2013	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	4.62	9,510
10/10/2013	-0.40 / -6.78%	5.90	5.90	5.50	5.50	5.50	4.62	960
10/9/2013	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	4.96	90
10/8/2013	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	4.96	10
10/7/2013	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	4.87	10
10/4/2013	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.60	4.70	210
10/3/2013	0.00 / 0.00%	5.40	5.70	5.40	5.70	5.70	4.79	3,100

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
FPT	8,012,200	121.00	-3.20%
HPT	0	22.70	0.00%
PAI	300	12.70	14.41%
PIA	300	29.00	-0.68%
SBD	7,300	7.10	0.00%
SGT	110,600	17.80	-1.66%
SRA	3,594,400	3.80	-9.52%