Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2025	-0.50 / -3.70%	13.40	13.60	13.00	13.00	13.30	13.00	21,100
10/24/2025	-0.10 / -0.74%	13.90	13.90	13.10	13.40	13.50	13.40	4,300
10/23/2025	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.50	13.40	4,100
10/22/2025	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	13.60	1,700
10/21/2025	-0.30 / -2.17%	13.70	13.70	13.50	13.50	13.50	13.50	8,400
10/20/2025	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	4,000
10/17/2025	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	200
10/16/2025	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.80	13.80	3,000
10/15/2025	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.70	13.80	2,200
10/14/2025	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	3,000
10/13/2025	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.80	13.80	3,000
10/10/2025	-0.10 / -0.71%	14.00	14.00	13.60	13.90	13.80	13.90	10,000
10/9/2025	-0.30 / -2.10%	14.00	14.00	14.00	14.00	14.00	14.00	7,600
10/8/2025	+0.40 / +2.94%	14.00	14.50	14.00	14.00	14.30	14.00	400
10/7/2025	-0.10 / -0.73%	13.70	13.90	13.60	13.60	13.60	13.60	16,000
10/6/2025	+0.20 / +1.46%	13.70	13.90	13.60	13.90	13.70	13.90	2,100
10/3/2025	-0.30 / -2.14%	13.70	13.70	13.70	13.70	13.70	13.70	300
10/2/2025	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	14.00	1,000
10/1/2025	-0.40 / -2.86%	13.80	14.00	13.60	13.60	13.80	13.60	16,200
9/30/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	5,000
9/29/2025	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	14.00	1,000
9/26/2025	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.10	14.10	1,200
9/25/2025	+0.40 / +2.92%	13.90	14.30	13.90	14.10	14.10	14.10	9,000
9/24/2025	0.00 / 0.00%	13.70	13.90	13.60	13.90	13.70	13.90	3,200
9/23/2025	-0.30 / -2.13%	13.90	13.90	13.80	13.80	13.90	13.80	3,700
9/22/2025	-0.10 / -0.71%	14.20	14.60	14.00	14.00	14.10	14.00	4,200
9/19/2025	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
9/18/2025	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.10	14.10	4,200
9/17/2025	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.00	14.00	6,700
9/16/2025	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	14.00	200

<<Previous 30 days Next 2 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020