|
Closing price on 10/23/2020
|
|
| Open |
6.50 |
| High |
6.80 |
| Low |
6.50 |
| Volume |
900 |
| Split-adjusted Price |
6.35 |
|
|
CMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2020
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.73
|
6.35
|
900
|
|
|
10/22/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.35
|
0
|
|
|
10/21/2020
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.35
|
300
|
|
|
10/20/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.44
|
0
|
|
|
10/19/2020
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.44
|
100
|
|
|
10/16/2020
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.78
|
6.25
|
400
|
|
|
10/15/2020
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.35
|
100
|
|
|
10/14/2020
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.44
|
100
|
|
|
10/13/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.25
|
6,800
|
|
|
10/12/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.25
|
13,100
|
|
|
10/9/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.25
|
13,400
|
|
|
10/8/2020
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.57
|
6.25
|
600
|
|
|
10/7/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.43
|
6.16
|
47,900
|
|
|
10/6/2020
|
-0.40 / -5.71%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.16
|
7,300
|
|
|
10/5/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.53
|
0
|
|
|
10/2/2020
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.53
|
1,400
|
|
|
10/1/2020
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.92
|
6.35
|
6,000
|
|
|
9/30/2020
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.53
|
2,200
|
|
|
9/29/2020
|
+0.30 / +4.41%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.13
|
6.63
|
1,100
|
|
|
9/28/2020
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.35
|
400
|
|
|
9/25/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.90
|
6.53
|
17,900
|
|
|
9/24/2020
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.53
|
1,900
|
|
|
9/23/2020
|
-0.60 / -8.22%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.75
|
6.25
|
600
|
|
|
9/22/2020
|
-0.20 / -2.67%
|
6.70
|
7.30
|
6.40
|
7.30
|
6.61
|
6.81
|
12,400
|
|
|
9/21/2020
|
+0.90 / +13.64%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.00
|
100
|
|
|
9/18/2020
|
-1.00 / -13.16%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.16
|
100
|
|
|
9/17/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.09
|
1,000
|
|
|
9/16/2020
|
+0.10 / +1.33%
|
7.50
|
7.70
|
7.50
|
7.60
|
7.60
|
7.09
|
8,000
|
|
|
9/15/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.00
|
0
|
|
|
9/14/2020
|
+0.60 / +8.70%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.00
|
100
|
|
|