Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2021	+0.20 / +1.04%	19.50	19.80	19.00	19.40	19.20	18.11	54,600
10/21/2021	-0.30 / -1.52%	19.80	19.80	19.00	19.50	19.20	18.20	39,400
10/20/2021	-0.40 / -1.99%	20.30	20.30	19.30	19.70	19.80	18.39	44,600
10/19/2021	-0.40 / -1.97%	20.10	20.20	19.90	19.90	20.10	18.57	25,800
10/18/2021	-0.80 / -3.81%	20.50	20.80	19.70	20.20	20.30	18.85	60,700
10/15/2021	-0.30 / -1.42%	21.10	21.20	20.80	20.80	21.00	19.41	17,000
10/14/2021	+0.40 / +1.94%	20.60	21.50	20.60	21.00	21.10	19.60	23,300
10/13/2021	-0.10 / -0.48%	20.50	20.80	20.50	20.60	20.60	19.23	9,700
10/12/2021	+0.10 / +0.48%	20.70	20.80	20.70	20.80	20.70	19.41	5,800
10/11/2021	-1.00 / -4.61%	21.00	21.20	20.50	20.70	20.70	19.32	38,500
10/8/2021	+1.10 / +5.26%	20.90	22.00	20.90	22.00	21.70	20.53	25,300
10/7/2021	+0.50 / +2.43%	20.80	21.20	20.80	21.10	20.90	19.69	8,000
10/6/2021	0.00 / 0.00%	19.80	20.90	19.80	20.80	20.60	19.41	10,600
10/5/2021	0.00 / 0.00%	20.80	20.80	20.70	20.80	20.80	19.41	9,000
10/4/2021	-0.90 / -4.09%	21.40	21.70	20.60	21.10	20.80	19.69	14,500
10/1/2021	-0.70 / -3.17%	22.30	22.30	21.40	21.40	22.00	19.97	27,440
9/30/2021	+0.10 / +0.47%	22.20	22.30	21.50	21.50	22.10	20.07	8,800
9/29/2021	+1.90 / +9.31%	20.50	22.50	20.30	22.30	21.40	20.81	15,800
9/28/2021	-0.40 / -1.91%	20.40	20.60	20.10	20.50	20.40	19.13	24,400
9/27/2021	-1.50 / -6.82%	21.50	21.50	20.50	20.50	20.90	19.13	57,500
9/24/2021	-0.70 / -3.10%	22.20	22.30	21.60	21.90	22.00	20.44	31,200
9/23/2021	-0.60 / -2.62%	22.70	25.40	22.30	22.30	22.60	20.81	40,200
9/22/2021	+0.40 / +1.80%	22.40	23.00	22.40	22.60	22.90	21.09	33,300
9/21/2021	+0.80 / +3.62%	21.20	23.00	21.00	22.90	22.20	21.37	45,900
9/20/2021	-0.80 / -3.54%	22.40	23.00	21.80	21.80	22.10	20.35	49,300
9/17/2021	-0.90 / -3.86%	23.00	23.20	22.20	22.40	22.60	20.91	78,900
9/16/2021	-1.20 / -4.96%	24.20	24.20	22.90	23.00	23.30	21.47	156,300
9/15/2021	+0.40 / +1.70%	24.40	25.00	23.70	23.90	24.20	22.31	55,800
9/14/2021	+0.70 / +2.97%	23.50	26.00	22.70	24.30	23.50	22.68	91,700
9/13/2021	0.00 / 0.00%	23.80	23.80	23.40	23.60	23.60	22.03	33,000

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
FPT	11,586,700	144.30	3.52%
HPT	0	19.20	0.00%
PAI	0	12.30	0.00%
PIA	0	26.90	0.00%
SBD	10,500	7.20	-1.37%
SGT	139,000	15.10	0.33%
SRA	180,400	2.00	0.00%