Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2024	0.00 / 0.00%	13.20	13.40	13.10	13.40	13.20	13.40	10,600
10/18/2024	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.40	13.40	400
10/17/2024	0.00 / 0.00%	13.20	13.50	13.20	13.20	13.30	13.20	1,800
10/16/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
10/15/2024	-0.20 / -1.49%	13.10	13.20	13.10	13.20	13.20	13.20	4,000
10/14/2024	-0.10 / -0.75%	13.50	13.50	13.30	13.30	13.40	13.30	5,000
10/11/2024	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.40	13.50	1,100
10/10/2024	+0.10 / +0.75%	13.30	13.60	13.30	13.40	13.40	13.40	6,800
10/9/2024	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.30	13.20	3,400
10/8/2024	-0.10 / -0.75%	13.10	13.30	13.10	13.30	13.20	13.30	3,000
10/7/2024	0.00 / 0.00%	13.40	13.40	13.10	13.10	13.40	13.10	2,800
10/4/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	1,800
10/3/2024	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.10	13.20	5,100
10/2/2024	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	13.10	1,200
10/1/2024	+0.40 / +3.05%	13.00	13.60	13.00	13.50	13.30	13.50	5,200
9/30/2024	-0.20 / -1.50%	13.10	13.20	13.10	13.10	13.10	13.10	18,600
9/27/2024	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.30	13.20	9,200
9/26/2024	-0.10 / -0.75%	13.40	13.60	13.30	13.30	13.40	13.30	25,000
9/25/2024	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.40	13.40	4,500
9/24/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	600
9/23/2024	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.50	13.50	4,700
9/20/2024	+0.20 / +1.47%	13.80	13.90	13.80	13.80	13.80	13.80	1,600
9/19/2024	+0.70 / +5.34%	13.40	13.80	13.40	13.80	13.60	13.80	500
9/18/2024	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.10	13.10	11,400
9/17/2024	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.10	13.00	10,500
9/16/2024	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	13.20	4,000
9/13/2024	0.00 / 0.00%	13.50	13.50	13.20	13.20	13.20	13.20	7,600
9/12/2024	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.20	13.50	4,400
9/11/2024	-0.30 / -2.26%	13.00	13.10	13.00	13.00	13.00	13.00	17,400
9/10/2024	0.00 / 0.00%	13.50	13.50	13.00	13.50	13.30	13.50	11,600

<<Previous 30 days Next 26 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020