Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2024	-0.20 / -0.88%	22.60	22.60	22.40	22.60	22.50	21.09	2,100
1/8/2024	-0.30 / -1.30%	23.00	23.00	22.70	22.70	22.80	21.19	8,500
1/5/2024	+0.30 / +1.32%	23.00	23.00	23.00	23.00	23.00	21.47	2,100
1/4/2024	-0.90 / -3.81%	22.70	22.70	22.70	22.70	22.70	21.19	800
1/3/2024	+0.10 / +0.43%	23.50	23.70	23.50	23.60	23.60	22.03	13,000
1/2/2024	-0.10 / -0.43%	23.40	23.50	23.30	23.30	23.50	21.75	16,800
12/29/2023	+0.40 / +1.74%	23.40	23.70	23.20	23.40	23.40	21.84	6,900
12/28/2023	+0.80 / +3.54%	22.60	23.40	22.60	23.40	23.00	21.84	28,400
12/27/2023	+0.70 / +3.13%	22.10	24.40	22.10	23.10	22.60	21.56	16,000
12/26/2023	0.00 / 0.00%	22.00	22.60	22.00	22.00	22.40	20.53	60,300
12/25/2023	-3.20 / -13.39%	24.00	24.40	20.70	20.70	22.00	19.32	97,300
12/22/2023	0.00 / 0.00%	23.40	24.30	23.20	23.90	23.90	22.31	17,600
12/21/2023	+0.40 / +1.69%	22.00	24.90	22.00	24.00	23.90	22.40	42,200
12/20/2023	-0.60 / -2.48%	24.20	24.20	23.30	23.60	23.60	22.03	19,600
12/19/2023	+1.00 / +4.35%	23.20	25.80	23.20	24.00	24.20	22.40	50,100
12/18/2023	+0.90 / +3.91%	23.00	23.90	22.70	23.90	23.00	22.31	12,800
12/15/2023	-0.20 / -0.83%	24.10	24.10	21.00	23.90	23.00	22.31	29,500
12/14/2023	+0.60 / +2.53%	23.70	25.00	23.70	24.30	24.10	22.68	48,300
12/13/2023	+0.20 / +0.88%	22.80	26.00	22.80	23.00	23.70	21.47	61,100
12/12/2023	+2.90 / +14.57%	22.80	22.80	22.70	22.80	22.80	21.28	119,200
12/11/2023	+2.60 / +14.86%	19.00	20.10	19.00	20.10	19.90	18.76	46,500
12/8/2023	+2.30 / +14.74%	14.40	17.90	14.40	17.90	17.50	16.71	39,700
12/7/2023	+2.00 / +14.39%	14.30	15.90	14.30	15.90	15.60	14.84	42,600
12/6/2023	+0.90 / +6.77%	13.40	14.20	13.40	14.20	13.90	13.25	43,700
12/5/2023	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.30	12.41	400
12/4/2023	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.30	12.41	600
12/1/2023	+0.10 / +0.75%	13.10	13.40	13.00	13.40	13.20	12.51	3,700
11/30/2023	+0.10 / +0.77%	13.00	13.50	12.60	13.10	13.30	12.23	40,200
11/29/2023	+0.80 / +6.56%	12.60	13.20	12.40	13.00	13.00	12.13	20,100
11/28/2023	+0.70 / +5.88%	11.90	12.60	11.80	12.60	12.20	11.76	27,600

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020