Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	0.00 / 0.00%	23.70	24.20	23.50	23.50	23.80	21.93	20,700
1/4/2022	+0.20 / +0.86%	23.20	23.90	23.20	23.40	23.50	21.84	2,000
12/31/2021	0.00 / 0.00%	23.80	23.80	23.10	23.20	23.20	21.65	13,200
12/30/2021	+0.30 / +1.28%	23.50	23.80	23.00	23.80	23.20	22.21	7,000
12/29/2021	-0.20 / -0.85%	23.40	24.90	23.20	23.20	23.50	21.65	9,000
12/28/2021	-0.50 / -2.10%	23.70	23.70	23.00	23.30	23.40	21.75	22,100
12/27/2021	+0.80 / +3.48%	23.80	24.00	23.10	23.80	23.80	22.21	16,700
12/24/2021	+0.20 / +0.85%	21.00	24.00	20.70	23.80	23.00	22.21	10,700
12/23/2021	-0.50 / -2.07%	24.20	24.40	20.60	23.70	23.60	22.12	24,500
12/22/2021	+0.20 / +0.81%	24.00	24.80	24.00	24.80	24.20	23.15	27,700
12/21/2021	0.00 / 0.00%	25.00	25.00	24.00	24.80	24.60	23.15	12,100
12/20/2021	+0.40 / +1.63%	23.50	25.00	23.50	25.00	24.80	23.33	49,300
12/17/2021	+0.80 / +3.38%	23.50	25.10	23.50	24.50	24.60	22.87	18,200
12/16/2021	-1.00 / -4.05%	23.30	24.50	23.30	23.70	23.70	22.12	13,600
12/15/2021	-0.40 / -1.61%	25.00	25.50	24.50	24.50	24.70	22.87	18,400
12/14/2021	+0.40 / +1.63%	25.50	25.50	24.60	24.90	24.90	23.24	8,700
12/13/2021	+1.30 / +5.49%	23.90	25.00	23.90	25.00	24.50	23.33	30,200
12/10/2021	+0.30 / +1.27%	23.60	23.90	23.50	23.90	23.70	22.31	12,300
12/9/2021	+0.30 / +1.28%	24.10	24.10	22.80	23.80	23.60	22.21	37,900
12/8/2021	+0.40 / +1.69%	23.50	24.80	22.20	24.10	23.50	22.49	18,700
12/7/2021	+0.50 / +2.14%	23.40	23.90	23.10	23.90	23.70	22.31	29,500
12/6/2021	-3.10 / -12.06%	24.80	25.00	22.10	22.60	23.40	21.09	32,800
12/3/2021	-0.70 / -2.69%	26.00	26.00	25.30	25.30	25.70	23.61	31,400
12/2/2021	+0.10 / +0.38%	25.90	26.20	25.80	26.10	25.98	24.36	29,400
12/1/2021	-0.40 / -1.50%	26.00	26.20	25.80	26.20	26.00	24.45	31,800
11/30/2021	+0.40 / +1.50%	26.70	27.00	26.00	27.00	26.60	25.20	58,500
11/29/2021	-1.10 / -3.94%	27.70	27.80	25.90	26.80	26.60	25.01	38,100
11/26/2021	-1.20 / -4.14%	29.00	29.00	24.70	27.80	27.90	25.95	53,900
11/25/2021	+0.60 / +2.08%	28.80	29.90	28.50	29.40	29.00	27.44	31,500
11/24/2021	+1.70 / +6.09%	29.00	29.80	26.50	29.60	28.80	27.63	38,500

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020