|
Closing price on 1/3/2023
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
11.90 |
| Volume |
7,400 |
| Split-adjusted Price |
11.20 |
|
|
CMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2023
|
-0.40 / -3.23%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.00
|
11.20
|
7,400
|
|
|
12/30/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.57
|
0
|
|
|
12/29/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.57
|
0
|
|
|
12/28/2022
|
+1.30 / +11.71%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.57
|
1,000
|
|
|
12/27/2022
|
+0.10 / +0.90%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.10
|
10.45
|
600
|
|
|
12/26/2022
|
-1.30 / -10.48%
|
11.10
|
11.40
|
11.00
|
11.10
|
11.10
|
10.36
|
9,100
|
|
|
12/23/2022
|
+0.90 / +7.83%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.57
|
100
|
|
|
12/22/2022
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.73
|
110,100
|
|
|
12/21/2022
|
+0.90 / +8.11%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.20
|
100
|
|
|
12/20/2022
|
-0.50 / -4.35%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.10
|
10.27
|
3,900
|
|
|
12/19/2022
|
-0.30 / -2.52%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
10.83
|
2,800
|
|
|
12/16/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.11
|
100
|
|
|
12/15/2022
|
+1.20 / +10.62%
|
11.30
|
12.80
|
11.30
|
12.50
|
11.90
|
11.67
|
1,900
|
|
|
12/14/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
10.55
|
10,600
|
|
|
12/13/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.55
|
0
|
|
|
12/12/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.55
|
20,000
|
|
|
12/9/2022
|
+1.10 / +9.73%
|
11.30
|
12.40
|
11.30
|
12.40
|
11.30
|
11.57
|
10,600
|
|
|
12/8/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.30
|
11.30
|
11.30
|
10.55
|
20,200
|
|
|
12/7/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.55
|
200
|
|
|
12/6/2022
|
-1.30 / -10.57%
|
12.00
|
12.20
|
11.00
|
11.00
|
11.30
|
10.27
|
3,800
|
|
|
12/5/2022
|
-0.10 / -0.81%
|
12.10
|
12.40
|
12.10
|
12.20
|
12.30
|
11.39
|
9,600
|
|
|
12/2/2022
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
11.48
|
2,000
|
|
|
12/1/2022
|
-0.40 / -3.23%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.40
|
11.20
|
5,500
|
|
|
11/30/2022
|
+0.40 / +3.31%
|
13.60
|
13.60
|
11.90
|
12.50
|
12.40
|
11.67
|
600
|
|
|
11/29/2022
|
+1.00 / +8.47%
|
11.80
|
13.00
|
11.80
|
12.80
|
12.10
|
11.95
|
1,600
|
|
|
11/28/2022
|
+1.50 / +14.42%
|
10.40
|
11.90
|
10.40
|
11.90
|
11.80
|
11.11
|
2,800
|
|
|
11/25/2022
|
+1.10 / +11.46%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.40
|
9.99
|
3,300
|
|
|
11/24/2022
|
+0.10 / +0.95%
|
9.60
|
10.60
|
9.60
|
10.60
|
9.60
|
9.89
|
18,000
|
|
|
11/23/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.10
|
10.40
|
10.50
|
9.71
|
7,800
|
|
|
11/22/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.71
|
8,100
|
|
|