Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2025	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	5,600
1/9/2025	0.00 / 0.00%	14.50	14.80	14.30	14.40	14.50	14.40	5,300
1/8/2025	+0.40 / +2.74%	14.20	15.00	14.20	15.00	14.40	15.00	12,400
1/7/2025	-0.20 / -1.36%	14.70	14.70	14.50	14.50	14.60	14.50	9,500
1/6/2025	-0.60 / -3.97%	15.00	15.00	14.50	14.50	14.70	14.50	30,700
1/3/2025	0.00 / 0.00%	15.20	15.40	15.00	15.20	15.10	15.20	10,100
1/2/2025	-0.80 / -5.03%	15.80	15.80	15.10	15.10	15.20	15.10	23,700
12/31/2024	+0.40 / +2.58%	15.90	15.90	15.90	15.90	15.90	15.90	100
12/30/2024	+0.30 / +1.94%	15.50	15.80	15.50	15.80	15.50	15.80	5,200
12/27/2024	-0.20 / -1.27%	15.50	15.90	15.50	15.60	15.50	15.60	8,200
12/26/2024	-0.10 / -0.63%	15.90	16.10	15.60	15.70	15.80	15.70	24,600
12/25/2024	+0.10 / +0.63%	15.70	16.00	15.70	15.90	15.80	15.90	26,100
12/24/2024	-0.60 / -3.68%	16.20	16.20	15.60	15.70	15.80	15.70	36,500
12/23/2024	-0.30 / -1.82%	16.90	16.90	15.80	16.20	16.30	16.20	47,600
12/20/2024	+0.80 / +5.13%	16.00	16.80	16.00	16.40	16.50	16.40	85,800
12/19/2024	+0.80 / +5.33%	15.00	16.10	14.80	15.80	15.60	15.80	92,800
12/18/2024	+1.10 / +7.75%	14.20	16.30	14.10	15.30	15.00	15.30	64,800
12/17/2024	+0.10 / +0.71%	14.10	14.50	14.10	14.20	14.20	14.20	19,700
12/16/2024	+0.10 / +0.71%	14.20	14.40	14.00	14.10	14.10	14.10	16,000
12/13/2024	-0.20 / -1.39%	14.00	14.40	13.80	14.20	14.00	14.20	27,600
12/12/2024	-0.10 / -0.69%	14.60	15.00	14.10	14.40	14.40	14.40	26,000
12/11/2024	+0.60 / +4.35%	13.80	14.80	13.80	14.40	14.50	14.40	49,600
12/10/2024	-0.10 / -0.72%	13.80	14.00	13.60	13.70	13.80	13.70	23,100
12/9/2024	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.80	13.90	11,200
12/6/2024	+0.50 / +3.70%	13.60	14.30	13.60	14.00	13.90	14.00	50,300
12/5/2024	0.00 / 0.00%	13.60	13.70	13.40	13.60	13.50	13.60	24,400
12/4/2024	-0.10 / -0.72%	13.80	13.80	13.50	13.70	13.60	13.70	22,200
12/3/2024	-0.10 / -0.72%	13.70	14.00	13.70	13.80	13.80	13.80	261,390
12/2/2024	-0.40 / -2.82%	14.20	14.30	13.70	13.80	13.90	13.80	9,200
11/29/2024	+0.10 / +0.72%	14.10	14.70	14.00	14.00	14.20	14.00	22,900

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020