|
Closing price on 7/5/2023
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
11.70 |
| Volume |
15,300 |
| Split-adjusted Price |
8.17 |
|
|
CMM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2023
|
-0.10 / -0.81%
|
12.70
|
12.70
|
11.70
|
12.30
|
12.30
|
8.17
|
15,300
|
|
|
7/4/2023
|
+0.20 / +1.64%
|
12.30
|
12.90
|
12.00
|
12.40
|
12.40
|
8.23
|
51,400
|
|
|
7/3/2023
|
-0.40 / -3.23%
|
12.50
|
12.60
|
11.40
|
12.00
|
12.20
|
7.97
|
33,100
|
|
|
6/30/2023
|
+0.20 / +1.74%
|
13.20
|
13.20
|
11.50
|
11.70
|
12.40
|
7.77
|
31,300
|
|
|
6/29/2023
|
+1.50 / +14.85%
|
11.20
|
11.60
|
11.00
|
11.60
|
11.50
|
7.70
|
39,700
|
|
|
6/28/2023
|
+0.70 / +7.29%
|
9.70
|
10.80
|
9.70
|
10.30
|
10.10
|
6.84
|
57,500
|
|
|
6/27/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.60
|
6.37
|
18,400
|
|
|
6/26/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.37
|
0
|
|
|
6/23/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.37
|
0
|
|
|
6/22/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.37
|
3,600
|
|
|
6/21/2023
|
+0.10 / +1.05%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
6.37
|
1,300
|
|
|
6/20/2023
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
6.31
|
14,600
|
|
|
6/19/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.31
|
200
|
|
|
6/16/2023
|
-0.30 / -3.09%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.50
|
6.24
|
27,500
|
|
|
6/15/2023
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.70
|
6.44
|
4,100
|
|
|
6/14/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.44
|
33,630
|
|
|
6/13/2023
|
+0.10 / +1.04%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.70
|
6.44
|
19,700
|
|
|
6/12/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.60
|
9.60
|
6.37
|
12,400
|
|
|
6/9/2023
|
-0.30 / -3.06%
|
9.50
|
9.80
|
9.50
|
9.50
|
9.60
|
6.31
|
12,200
|
|
|
6/8/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
6.51
|
1,100
|
|
|
6/7/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
6.51
|
600
|
|
|
6/6/2023
|
-0.10 / -1.02%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.80
|
6.44
|
48,800
|
|
|
6/5/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.51
|
79,600
|
|
|
6/2/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.51
|
0
|
|
|
6/1/2023
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.51
|
100
|
|
|
5/31/2023
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
6.44
|
2,100
|
|
|
5/30/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.80
|
6.44
|
700
|
|
|
5/29/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.70
|
6.37
|
1,300
|
|
|
5/26/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.60
|
6.31
|
3,900
|
|
|
5/25/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.31
|
0
|
|
|