|
Closing price on 5/4/2023
|
|
| Open |
9.10 |
| High |
9.50 |
| Low |
9.10 |
| Volume |
4,000 |
| Split-adjusted Price |
6.24 |
|
|
CMM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2023
|
+0.30 / +3.30%
|
9.10
|
9.50
|
9.10
|
9.40
|
9.40
|
6.24
|
4,000
|
|
|
4/28/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.04
|
5,000
|
|
|
4/27/2023
|
+0.20 / +2.25%
|
9.00
|
9.30
|
9.00
|
9.10
|
9.10
|
6.04
|
31,500
|
|
|
4/26/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.91
|
0
|
|
|
4/25/2023
|
-0.10 / -1.12%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.90
|
5.84
|
8,500
|
|
|
4/24/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.91
|
0
|
|
|
4/21/2023
|
-0.10 / -1.12%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.90
|
5.84
|
6,000
|
|
|
4/20/2023
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.91
|
100
|
|
|
4/19/2023
|
+0.20 / +2.33%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.80
|
5.84
|
2,000
|
|
|
4/18/2023
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
5.71
|
7,600
|
|
|
4/17/2023
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.50
|
5.64
|
24,800
|
|
|
4/14/2023
|
0.00 / 0.00%
|
8.40
|
8.80
|
8.40
|
8.60
|
8.60
|
5.71
|
5,300
|
|
|
4/13/2023
|
-1.40 / -14.14%
|
9.10
|
9.10
|
8.50
|
8.50
|
8.60
|
5.64
|
6,900
|
|
|
4/12/2023
|
-1.30 / -12.62%
|
10.40
|
10.90
|
8.80
|
9.00
|
9.90
|
5.98
|
17,100
|
|
|
4/11/2023
|
-1.00 / -9.90%
|
8.60
|
10.40
|
8.60
|
9.10
|
10.30
|
6.04
|
42,200
|
|
|
4/10/2023
|
-1.50 / -14.15%
|
12.00
|
12.00
|
9.10
|
9.10
|
10.10
|
6.04
|
55,700
|
|
|
4/7/2023
|
-1.50 / -14.29%
|
11.40
|
12.00
|
9.00
|
9.00
|
10.60
|
5.98
|
20,800
|
|
|
4/6/2023
|
-1.00 / -10.53%
|
10.90
|
10.90
|
8.30
|
8.50
|
10.50
|
5.64
|
30,200
|
|
|
4/5/2023
|
-1.30 / -13.83%
|
10.80
|
10.80
|
8.00
|
8.10
|
9.50
|
5.38
|
13,900
|
|
|
4/4/2023
|
-0.70 / -8.05%
|
9.00
|
10.00
|
8.00
|
8.00
|
9.40
|
5.31
|
2,100
|
|
|
4/3/2023
|
+1.10 / +14.47%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.78
|
4,000
|
|
|
3/31/2023
|
-0.40 / -5.33%
|
8.00
|
8.00
|
7.10
|
7.10
|
7.60
|
4.71
|
1,800
|
|
|
3/30/2023
|
-0.80 / -9.88%
|
8.00
|
8.00
|
7.30
|
7.30
|
7.50
|
4.85
|
300
|
|
|
3/29/2023
|
+0.30 / +3.85%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
5.38
|
800
|
|
|
3/28/2023
|
+0.90 / +11.84%
|
7.50
|
8.50
|
7.50
|
8.50
|
7.80
|
5.64
|
4,000
|
|
|
3/27/2023
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.05
|
0
|
|
|
3/24/2023
|
-0.60 / -7.79%
|
7.70
|
7.70
|
7.10
|
7.10
|
7.60
|
4.71
|
1,100
|
|
|
3/23/2023
|
-0.20 / -2.53%
|
7.90
|
7.90
|
7.50
|
7.70
|
7.70
|
5.11
|
700
|
|
|
3/22/2023
|
+0.80 / +11.27%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.25
|
500
|
|
|
3/21/2023
|
-1.00 / -12.35%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.71
|
500
|
|
|