|
Closing price on 5/30/2023
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.70 |
| Volume |
700 |
| Split-adjusted Price |
6.44 |
|
|
CMM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.80
|
6.44
|
700
|
|
|
5/29/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.70
|
6.37
|
1,300
|
|
|
5/26/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.60
|
6.31
|
3,900
|
|
|
5/25/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.31
|
0
|
|
|
5/24/2023
|
-0.60 / -6.00%
|
10.00
|
10.00
|
9.40
|
9.40
|
9.50
|
6.24
|
15,300
|
|
|
5/23/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.64
|
100
|
|
|
5/22/2023
|
-0.10 / -1.00%
|
10.50
|
10.50
|
9.90
|
9.90
|
10.00
|
6.57
|
6,300
|
|
|
5/19/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.64
|
100
|
|
|
5/18/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.64
|
0
|
|
|
5/17/2023
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.64
|
200
|
|
|
5/16/2023
|
+0.50 / +5.10%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.84
|
100
|
|
|
5/15/2023
|
+0.50 / +5.21%
|
9.90
|
10.20
|
9.50
|
10.10
|
9.80
|
6.71
|
13,600
|
|
|
5/12/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.37
|
0
|
|
|
5/11/2023
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.37
|
300
|
|
|
5/10/2023
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.50
|
6.37
|
2,500
|
|
|
5/9/2023
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
6.31
|
5,500
|
|
|
5/8/2023
|
+0.10 / +1.06%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.60
|
6.31
|
800
|
|
|
5/5/2023
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.40
|
6.24
|
17,000
|
|
|
5/4/2023
|
+0.30 / +3.30%
|
9.10
|
9.50
|
9.10
|
9.40
|
9.40
|
6.24
|
4,000
|
|
|
4/28/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.04
|
5,000
|
|
|
4/27/2023
|
+0.20 / +2.25%
|
9.00
|
9.30
|
9.00
|
9.10
|
9.10
|
6.04
|
31,500
|
|
|
4/26/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.91
|
0
|
|
|
4/25/2023
|
-0.10 / -1.12%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.90
|
5.84
|
8,500
|
|
|
4/24/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.91
|
0
|
|
|
4/21/2023
|
-0.10 / -1.12%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.90
|
5.84
|
6,000
|
|
|
4/20/2023
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.91
|
100
|
|
|
4/19/2023
|
+0.20 / +2.33%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.80
|
5.84
|
2,000
|
|
|
4/18/2023
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
5.71
|
7,600
|
|
|
4/17/2023
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.50
|
5.64
|
24,800
|
|
|
4/14/2023
|
0.00 / 0.00%
|
8.40
|
8.80
|
8.40
|
8.60
|
8.60
|
5.71
|
5,300
|
|
|