|
Closing price on 4/6/2023
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
8.30 |
| Volume |
30,200 |
| Split-adjusted Price |
5.64 |
|
|
CMM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2023
|
-1.00 / -10.53%
|
10.90
|
10.90
|
8.30
|
8.50
|
10.50
|
5.64
|
30,200
|
|
|
4/5/2023
|
-1.30 / -13.83%
|
10.80
|
10.80
|
8.00
|
8.10
|
9.50
|
5.38
|
13,900
|
|
|
4/4/2023
|
-0.70 / -8.05%
|
9.00
|
10.00
|
8.00
|
8.00
|
9.40
|
5.31
|
2,100
|
|
|
4/3/2023
|
+1.10 / +14.47%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.78
|
4,000
|
|
|
3/31/2023
|
-0.40 / -5.33%
|
8.00
|
8.00
|
7.10
|
7.10
|
7.60
|
4.71
|
1,800
|
|
|
3/30/2023
|
-0.80 / -9.88%
|
8.00
|
8.00
|
7.30
|
7.30
|
7.50
|
4.85
|
300
|
|
|
3/29/2023
|
+0.30 / +3.85%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
5.38
|
800
|
|
|
3/28/2023
|
+0.90 / +11.84%
|
7.50
|
8.50
|
7.50
|
8.50
|
7.80
|
5.64
|
4,000
|
|
|
3/27/2023
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.05
|
0
|
|
|
3/24/2023
|
-0.60 / -7.79%
|
7.70
|
7.70
|
7.10
|
7.10
|
7.60
|
4.71
|
1,100
|
|
|
3/23/2023
|
-0.20 / -2.53%
|
7.90
|
7.90
|
7.50
|
7.70
|
7.70
|
5.11
|
700
|
|
|
3/22/2023
|
+0.80 / +11.27%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.25
|
500
|
|
|
3/21/2023
|
-1.00 / -12.35%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.71
|
500
|
|
|
3/20/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.38
|
300
|
|
|
3/17/2023
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.38
|
400
|
|
|
3/16/2023
|
+0.10 / +1.23%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.20
|
5.44
|
1,300
|
|
|
3/15/2023
|
+0.10 / +1.23%
|
7.50
|
8.20
|
7.50
|
8.20
|
8.10
|
5.44
|
3,400
|
|
|
3/14/2023
|
+0.20 / +2.53%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.38
|
500
|
|
|
3/13/2023
|
+0.20 / +2.53%
|
7.00
|
8.10
|
7.00
|
8.10
|
7.90
|
5.38
|
3,200
|
|
|
3/10/2023
|
+0.80 / +10.39%
|
7.00
|
8.50
|
7.00
|
8.50
|
7.90
|
5.64
|
2,800
|
|
|
3/9/2023
|
+0.40 / +5.48%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.11
|
800
|
|
|
3/8/2023
|
-0.70 / -9.09%
|
7.70
|
7.70
|
7.00
|
7.00
|
7.30
|
4.65
|
500
|
|
|
3/7/2023
|
-0.50 / -5.68%
|
7.70
|
8.30
|
7.50
|
8.30
|
7.70
|
5.51
|
1,800
|
|
|
3/6/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.84
|
0
|
|
|
3/3/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.84
|
0
|
|
|
3/2/2023
|
-1.40 / -14.14%
|
11.20
|
11.20
|
8.50
|
8.50
|
8.80
|
5.64
|
2,500
|
|
|
3/1/2023
|
+1.20 / +13.79%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.57
|
300
|
|
|
2/28/2023
|
-1.10 / -12.50%
|
10.10
|
10.10
|
7.70
|
7.70
|
8.70
|
5.11
|
1,200
|
|
|
2/27/2023
|
-1.20 / -13.04%
|
10.50
|
10.50
|
8.00
|
8.00
|
8.80
|
5.31
|
1,600
|
|
|
2/24/2023
|
-1.50 / -15.00%
|
11.40
|
11.40
|
8.50
|
8.50
|
9.20
|
5.64
|
2,000
|
|
|