Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2024	+1.00 / +12.35%	8.50	9.10	8.50	9.10	9.00	9.10	181,800
3/29/2024	-0.40 / -4.71%	8.20	8.20	8.00	8.10	8.10	8.10	5,000
3/28/2024	+0.50 / +6.25%	8.00	9.00	8.00	8.50	8.50	8.50	30,700
3/27/2024	+0.10 / +1.25%	8.50	8.50	7.80	8.10	8.00	8.10	24,600
3/26/2024	-0.90 / -10.23%	9.20	9.20	7.90	7.90	8.00	7.90	13,100
3/25/2024	+1.10 / +14.29%	8.80	8.80	8.20	8.80	8.80	8.80	90,800
3/22/2024	+1.00 / +14.49%	7.30	7.90	7.10	7.90	7.70	7.90	117,000
3/21/2024	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	7.00	12,800
3/20/2024	+0.30 / +4.48%	6.80	7.00	6.80	7.00	6.90	7.00	12,300
3/19/2024	0.00 / 0.00%	6.70	7.10	6.70	6.70	6.70	6.70	31,400
3/18/2024	0.00 / 0.00%	6.70	6.80	6.10	6.80	6.70	6.80	55,400
3/15/2024	+0.70 / +11.48%	6.80	6.80	6.80	6.80	6.80	6.80	100
3/14/2024	+0.20 / +3.17%	6.50	6.50	6.00	6.50	6.10	6.50	4,800
3/13/2024	+0.10 / +1.56%	6.50	6.50	6.00	6.50	6.30	6.50	3,900
3/12/2024	-0.20 / -3.08%	6.40	6.40	6.30	6.30	6.40	6.30	300
3/11/2024	+0.20 / +3.17%	6.50	6.50	6.50	6.50	6.50	6.50	1,800
3/8/2024	0.00 / 0.00%	6.40	6.50	6.10	6.40	6.30	6.40	2,000
3/7/2024	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	100
3/6/2024	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	6.40	100
3/5/2024	+0.10 / +1.59%	6.40	6.40	6.20	6.40	6.30	6.40	1,200
3/4/2024	0.00 / 0.00%	6.10	6.30	6.10	6.30	6.30	6.30	7,200
3/1/2024	+0.20 / +3.28%	6.20	6.40	6.20	6.30	6.30	6.30	5,900
2/29/2024	+0.40 / +6.67%	5.90	6.40	5.90	6.40	6.10	6.40	7,800
2/28/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	300
2/27/2024	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	6.00	700
2/26/2024	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	6.20	3,700
2/23/2024	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	1,600
2/22/2024	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.10	6.20	8,800
2/21/2024	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
2/20/2024	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	6.20	300