|
Closing price on 3/21/2024
|
|
| Open |
6.90 |
| High |
7.00 |
| Low |
6.90 |
| Volume |
12,800 |
| Split-adjusted Price |
7.00 |
|
|
CMM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2024
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.90
|
7.00
|
12,800
|
|
|
3/20/2024
|
+0.30 / +4.48%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
12,300
|
|
|
3/19/2024
|
0.00 / 0.00%
|
6.70
|
7.10
|
6.70
|
6.70
|
6.70
|
6.70
|
31,400
|
|
|
3/18/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.10
|
6.80
|
6.70
|
6.80
|
55,400
|
|
|
3/15/2024
|
+0.70 / +11.48%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
3/14/2024
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.00
|
6.50
|
6.10
|
6.50
|
4,800
|
|
|
3/13/2024
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.00
|
6.50
|
6.30
|
6.50
|
3,900
|
|
|
3/12/2024
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.40
|
6.30
|
300
|
|
|
3/11/2024
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,800
|
|
|
3/8/2024
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.10
|
6.40
|
6.30
|
6.40
|
2,000
|
|
|
3/7/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
3/6/2024
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
3/5/2024
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
1,200
|
|
|
3/4/2024
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
6.30
|
7,200
|
|
|
3/1/2024
|
+0.20 / +3.28%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
5,900
|
|
|
2/29/2024
|
+0.40 / +6.67%
|
5.90
|
6.40
|
5.90
|
6.40
|
6.10
|
6.40
|
7,800
|
|
|
2/28/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
300
|
|
|
2/27/2024
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
700
|
|
|
2/26/2024
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3,700
|
|
|
2/23/2024
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,600
|
|
|
2/22/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
8,800
|
|
|
2/21/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
2/20/2024
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
300
|
|
|
2/19/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,000
|
|
|
2/16/2024
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
300
|
|
|
2/15/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3,500
|
|
|
2/7/2024
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
300
|
|
|
2/6/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,700
|
|
|
2/5/2024
|
0.00 / 0.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.10
|
6.30
|
300
|
|
|
2/2/2024
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|