|
Closing price on 3/16/2023
|
|
| Open |
8.10 |
| High |
8.30 |
| Low |
8.10 |
| Volume |
1,300 |
| Split-adjusted Price |
5.44 |
|
|
CMM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2023
|
+0.10 / +1.23%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.20
|
5.44
|
1,300
|
|
|
3/15/2023
|
+0.10 / +1.23%
|
7.50
|
8.20
|
7.50
|
8.20
|
8.10
|
5.44
|
3,400
|
|
|
3/14/2023
|
+0.20 / +2.53%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.38
|
500
|
|
|
3/13/2023
|
+0.20 / +2.53%
|
7.00
|
8.10
|
7.00
|
8.10
|
7.90
|
5.38
|
3,200
|
|
|
3/10/2023
|
+0.80 / +10.39%
|
7.00
|
8.50
|
7.00
|
8.50
|
7.90
|
5.64
|
2,800
|
|
|
3/9/2023
|
+0.40 / +5.48%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.11
|
800
|
|
|
3/8/2023
|
-0.70 / -9.09%
|
7.70
|
7.70
|
7.00
|
7.00
|
7.30
|
4.65
|
500
|
|
|
3/7/2023
|
-0.50 / -5.68%
|
7.70
|
8.30
|
7.50
|
8.30
|
7.70
|
5.51
|
1,800
|
|
|
3/6/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.84
|
0
|
|
|
3/3/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.84
|
0
|
|
|
3/2/2023
|
-1.40 / -14.14%
|
11.20
|
11.20
|
8.50
|
8.50
|
8.80
|
5.64
|
2,500
|
|
|
3/1/2023
|
+1.20 / +13.79%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.57
|
300
|
|
|
2/28/2023
|
-1.10 / -12.50%
|
10.10
|
10.10
|
7.70
|
7.70
|
8.70
|
5.11
|
1,200
|
|
|
2/27/2023
|
-1.20 / -13.04%
|
10.50
|
10.50
|
8.00
|
8.00
|
8.80
|
5.31
|
1,600
|
|
|
2/24/2023
|
-1.50 / -15.00%
|
11.40
|
11.40
|
8.50
|
8.50
|
9.20
|
5.64
|
2,000
|
|
|
2/23/2023
|
+1.20 / +13.64%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.64
|
300
|
|
|
2/22/2023
|
-1.00 / -10.64%
|
10.10
|
10.10
|
8.40
|
8.40
|
8.80
|
5.58
|
1,400
|
|
|
2/21/2023
|
-0.40 / -4.55%
|
10.10
|
10.10
|
8.40
|
8.40
|
9.40
|
5.58
|
500
|
|
|
2/20/2023
|
-0.30 / -3.41%
|
9.50
|
9.50
|
8.50
|
8.50
|
8.80
|
5.64
|
600
|
|
|
2/17/2023
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.84
|
100
|
|
|
2/16/2023
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.98
|
1,000
|
|
|
2/15/2023
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.80
|
5.91
|
500
|
|
|
2/14/2023
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.84
|
500
|
|
|
2/13/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.98
|
1,000
|
|
|
2/10/2023
|
+0.20 / +2.30%
|
9.00
|
9.00
|
8.90
|
8.90
|
9.00
|
5.91
|
1,200
|
|
|
2/9/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
8.50
|
9.60
|
8.70
|
6.37
|
23,800
|
|
|
2/8/2023
|
-0.30 / -3.41%
|
10.00
|
10.00
|
8.50
|
8.50
|
9.60
|
5.64
|
1,400
|
|
|
2/7/2023
|
-1.30 / -13.83%
|
10.70
|
10.70
|
8.10
|
8.10
|
8.80
|
5.38
|
4,200
|
|
|
2/6/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.24
|
1,000
|
|
|
2/3/2023
|
+0.70 / +8.43%
|
9.00
|
9.50
|
9.00
|
9.00
|
9.40
|
5.98
|
5,900
|
|
|