|
Closing price on 12/22/2023
|
|
| Open |
6.80 |
| High |
6.90 |
| Low |
6.70 |
| Volume |
508,700 |
| Split-adjusted Price |
6.90 |
|
|
CMM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
508,700
|
|
|
12/21/2023
|
-0.20 / -2.82%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
12/20/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.10
|
7.00
|
1,400
|
|
|
12/19/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
12/18/2023
|
-0.20 / -2.78%
|
7.30
|
7.40
|
7.00
|
7.00
|
7.00
|
7.00
|
289,000
|
|
|
12/15/2023
|
-0.50 / -7.14%
|
7.40
|
7.40
|
6.50
|
6.50
|
7.20
|
6.50
|
4,500
|
|
|
12/14/2023
|
-0.50 / -7.04%
|
7.40
|
7.40
|
6.60
|
6.60
|
7.00
|
6.60
|
6,200
|
|
|
12/13/2023
|
-0.30 / -4.17%
|
7.40
|
7.40
|
6.90
|
6.90
|
7.10
|
6.90
|
6,300
|
|
|
12/12/2023
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.20
|
7.30
|
4,000
|
|
|
12/11/2023
|
-0.10 / -1.41%
|
7.10
|
7.40
|
7.00
|
7.00
|
7.30
|
7.00
|
12,000
|
|
|
12/8/2023
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.80
|
6.90
|
7.10
|
6.90
|
6,200
|
|
|
12/7/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.90
|
6.90
|
7.10
|
6.90
|
4,700
|
|
|
12/6/2023
|
+0.40 / +5.88%
|
6.80
|
7.20
|
6.80
|
7.20
|
6.90
|
7.20
|
2,500
|
|
|
12/5/2023
|
+0.10 / +1.49%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
4,100
|
|
|
12/4/2023
|
+0.10 / +1.56%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.70
|
6.50
|
7,900
|
|
|
12/1/2023
|
-0.60 / -8.70%
|
6.90
|
6.90
|
6.30
|
6.30
|
6.40
|
6.30
|
1,200
|
|
|
11/30/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
11/29/2023
|
+0.30 / +4.35%
|
6.50
|
7.20
|
6.50
|
7.20
|
6.90
|
7.20
|
4,400
|
|
|
11/28/2023
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1,000
|
|
|
11/27/2023
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
5,300
|
|
|
11/24/2023
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.40
|
6.40
|
6.40
|
3,900
|
|
|
11/23/2023
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.40
|
6.30
|
29,800
|
|
|
11/22/2023
|
+0.30 / +5.00%
|
5.90
|
6.90
|
5.90
|
6.30
|
6.30
|
6.30
|
18,700
|
|
|
11/21/2023
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
6.00
|
5.90
|
5,000
|
|
|
11/20/2023
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
200
|
|
|
11/17/2023
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.10
|
6.00
|
4,600
|
|
|
11/16/2023
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
3,300
|
|
|
11/15/2023
|
-0.20 / -3.17%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.10
|
6.10
|
9,900
|
|
|
11/14/2023
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.30
|
6.20
|
7,700
|
|
|
11/13/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.20
|
6.10
|
6,400
|
|
|