|
|
Closing price on 11/8/2023
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
5.80 |
| Volume |
6,600 |
| Split-adjusted Price |
6.40 |
|
|
CMM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2023
|
-0.10 / -1.54%
|
6.40
|
6.40
|
5.80
|
6.40
|
6.20
|
6.40
|
6,600
|
|
|
11/7/2023
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
3,000
|
|
|
11/6/2023
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.10
|
6.50
|
6.40
|
6.50
|
5,100
|
|
|
11/3/2023
|
-0.20 / -3.03%
|
6.70
|
6.70
|
6.20
|
6.40
|
6.50
|
6.40
|
4,400
|
|
|
11/2/2023
|
+0.40 / +6.45%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
1,900
|
|
|
11/1/2023
|
0.00 / 0.00%
|
6.50
|
6.70
|
5.70
|
6.70
|
6.20
|
6.70
|
16,000
|
|
|
10/31/2023
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
2,000
|
|
|
10/30/2023
|
+0.20 / +3.08%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.70
|
6.70
|
6,300
|
|
|
10/27/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.10
|
6.80
|
6.50
|
6.80
|
1,000
|
|
|
10/26/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
5.90
|
6.80
|
6.80
|
6.80
|
218,200
|
|
|
10/25/2023
|
-0.20 / -2.82%
|
7.60
|
7.60
|
6.50
|
6.90
|
6.80
|
6.90
|
24,300
|
|
|
10/24/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.00
|
7.00
|
7.10
|
7.00
|
6,200
|
|
|
10/23/2023
|
+0.90 / +14.52%
|
6.40
|
7.10
|
6.40
|
7.10
|
7.00
|
7.10
|
2,388,300
|
|
|
10/20/2023
|
+0.60 / +9.84%
|
6.90
|
6.90
|
6.00
|
6.70
|
6.20
|
6.70
|
2,500
|
|
|
10/19/2023
|
+0.20 / +3.13%
|
6.10
|
6.60
|
6.00
|
6.60
|
6.10
|
6.60
|
18,700
|
|
|
10/18/2023
|
-0.90 / -12.86%
|
6.70
|
7.20
|
6.10
|
6.10
|
6.40
|
6.10
|
21,300
|
|
|
10/17/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
6.80
|
6.80
|
7.00
|
6.80
|
1,600
|
|
|
10/16/2023
|
0.00 / 0.00%
|
6.50
|
7.20
|
6.20
|
7.10
|
6.80
|
7.10
|
5,600
|
|
|
10/13/2023
|
-0.10 / -1.41%
|
7.00
|
7.40
|
6.80
|
7.00
|
7.10
|
7.00
|
3,600
|
|
|
10/12/2023
|
+0.60 / +8.82%
|
7.20
|
7.80
|
6.80
|
7.40
|
7.10
|
7.40
|
16,600
|
|
|
10/11/2023
|
+0.70 / +10.94%
|
6.40
|
7.10
|
6.40
|
7.10
|
6.80
|
7.10
|
21,400
|
|
|
10/10/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5,000
|
|
|
10/9/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.20
|
6.40
|
6.40
|
6.40
|
5,800
|
|
|
10/6/2023
|
+0.10 / +1.64%
|
6.00
|
6.70
|
6.00
|
6.20
|
6.40
|
6.20
|
10,300
|
|
|
10/5/2023
|
-0.20 / -3.13%
|
6.40
|
6.40
|
5.80
|
6.20
|
6.10
|
6.20
|
8,600
|
|
|
10/4/2023
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
200
|
|
|
10/3/2023
|
-0.50 / -7.69%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.10
|
6.00
|
7,400
|
|
|
10/2/2023
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.50
|
6.40
|
5,300
|
|
|
9/29/2023
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.40
|
6.50
|
10,400
|
|
|
9/28/2023
|
-0.30 / -4.69%
|
6.40
|
6.40
|
6.00
|
6.10
|
6.20
|
6.10
|
6,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|