Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2026	+0.30 / +1.92%	13.30	15.90	13.30	15.90	15.40	15.90	1,900
11/2/2026	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	15.60	0
10/30/2026	+0.40 / +2.45%	13.90	16.70	13.90	16.70	15.57	16.70	1,900
10/29/2026	0.00 / 0.00%	16.30	16.30	16.30	16.30	16.30	16.30	0
10/28/2026	0.00 / 0.00%	16.30	16.30	16.30	16.30	16.30	16.30	0
10/27/2026	+0.30 / +1.88%	16.30	16.30	16.30	16.30	16.30	16.30	100
10/26/2026	+1.00 / +6.67%	14.00	17.00	14.00	16.00	16.00	16.00	6,000
10/23/2026	+0.30 / +1.88%	13.60	16.30	13.60	16.30	15.00	16.30	900
10/22/2026	0.00 / 0.00%	14.50	17.00	14.50	17.00	16.00	17.00	500
10/21/2026	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	17.00	0
10/20/2026	+0.10 / +0.59%	17.00	17.00	17.00	17.00	17.00	17.00	100
10/19/2026	+0.10 / +0.60%	16.90	16.90	16.90	16.90	16.90	16.90	100
10/16/2026	+0.10 / +0.60%	16.80	16.80	16.80	16.80	16.80	16.80	100
10/15/2026	+1.20 / +7.45%	16.30	17.30	16.30	17.30	16.70	17.30	1,500
10/14/2026	+2.20 / +14.38%	15.30	17.50	15.30	17.50	16.10	17.50	3,600
10/13/2026	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	0
10/12/2026	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	0
10/9/2026	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	0
10/8/2026	+0.50 / +3.33%	15.00	15.50	15.00	15.50	15.30	15.50	400
10/7/2026	+0.60 / +4.17%	14.90	15.00	14.90	15.00	15.00	15.00	200
10/6/2026	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
10/5/2026	+1.10 / +8.27%	14.40	14.40	14.40	14.40	14.40	14.40	200
10/2/2026	+0.60 / +4.35%	12.10	14.40	12.10	14.40	13.30	14.40	200
10/1/2026	0.00 / 0.00%	13.70	14.90	13.70	14.90	13.80	14.90	6,300
9/30/2026	+1.10 / +7.97%	14.90	14.90	14.90	14.90	14.90	14.90	100
9/29/2026	+1.00 / +7.14%	14.90	15.00	13.70	15.00	13.80	15.00	5,400
9/28/2026	+1.10 / +7.91%	15.00	15.00	14.00	15.00	14.00	15.00	205,200
9/25/2026	-1.40 / -9.03%	15.50	15.50	13.30	14.10	13.90	14.10	9,700
9/24/2026	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	900
9/23/2026	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	200