|
Closing price on 11/15/2022
|
|
| Open |
8.20 |
| High |
8.20 |
| Low |
7.40 |
| Volume |
19,400 |
| Split-adjusted Price |
5.38 |
|
|
CMM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2022
|
+0.40 / +5.19%
|
8.20
|
8.20
|
7.40
|
8.10
|
7.70
|
5.38
|
19,400
|
|
|
11/14/2022
|
+0.20 / +2.56%
|
8.40
|
8.40
|
7.50
|
8.00
|
7.70
|
5.31
|
12,500
|
|
|
11/11/2022
|
-0.10 / -1.25%
|
9.00
|
9.00
|
7.50
|
7.90
|
7.80
|
5.25
|
14,000
|
|
|
11/10/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
7.50
|
7.50
|
8.00
|
4.98
|
7,200
|
|
|
11/9/2022
|
-1.10 / -13.10%
|
8.40
|
8.40
|
7.20
|
7.30
|
7.50
|
4.85
|
46,300
|
|
|
11/8/2022
|
-5.50 / -39.57%
|
10.50
|
10.50
|
8.40
|
8.40
|
8.40
|
5.58
|
101,700
|
|
|