|
Closing price on 10/6/2023
|
|
| Open |
6.00 |
| High |
6.70 |
| Low |
6.00 |
| Volume |
10,300 |
| Split-adjusted Price |
6.20 |
|
|
CMM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2023
|
+0.10 / +1.64%
|
6.00
|
6.70
|
6.00
|
6.20
|
6.40
|
6.20
|
10,300
|
|
|
10/5/2023
|
-0.20 / -3.13%
|
6.40
|
6.40
|
5.80
|
6.20
|
6.10
|
6.20
|
8,600
|
|
|
10/4/2023
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
200
|
|
|
10/3/2023
|
-0.50 / -7.69%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.10
|
6.00
|
7,400
|
|
|
10/2/2023
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.50
|
6.40
|
5,300
|
|
|
9/29/2023
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.40
|
6.50
|
10,400
|
|
|
9/28/2023
|
-0.30 / -4.69%
|
6.40
|
6.40
|
6.00
|
6.10
|
6.20
|
6.10
|
6,800
|
|
|
9/27/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
9/26/2023
|
0.00 / 0.00%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.40
|
6.40
|
1,000
|
|
|
9/25/2023
|
-0.40 / -6.15%
|
6.90
|
6.90
|
6.10
|
6.10
|
6.40
|
6.10
|
3,400
|
|
|
9/22/2023
|
-0.50 / -7.14%
|
6.60
|
6.80
|
6.30
|
6.50
|
6.50
|
6.50
|
11,800
|
|
|
9/21/2023
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
700
|
|
|
9/20/2023
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
1,100
|
|
|
9/19/2023
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
300
|
|
|
9/18/2023
|
-0.30 / -4.23%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.80
|
6.80
|
2,100
|
|
|
9/15/2023
|
-0.20 / -2.86%
|
7.10
|
7.20
|
6.80
|
6.80
|
7.10
|
6.80
|
10,000
|
|
|
9/14/2023
|
-0.20 / -2.82%
|
7.20
|
7.20
|
6.90
|
6.90
|
7.00
|
6.90
|
1,600
|
|
|
9/13/2023
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.10
|
7.10
|
1,200
|
|
|
9/12/2023
|
+0.10 / +1.39%
|
7.40
|
7.40
|
7.00
|
7.30
|
7.10
|
7.30
|
5,800
|
|
|
9/11/2023
|
+0.30 / +4.23%
|
7.10
|
7.40
|
6.90
|
7.40
|
7.20
|
7.40
|
14,400
|
|
|
9/8/2023
|
-0.10 / -1.41%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.10
|
7.00
|
11,500
|
|
|
9/7/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.10
|
7.00
|
5,800
|
|
|
9/6/2023
|
-0.30 / -4.05%
|
6.80
|
7.40
|
6.80
|
7.10
|
7.00
|
7.10
|
49,900
|
|
|
9/5/2023
|
-0.10 / -1.33%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.40
|
7.40
|
2,000
|
|
|
8/31/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
300
|
|
|
8/30/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3,200
|
|
|
8/29/2023
|
+0.20 / +2.74%
|
7.60
|
8.00
|
7.20
|
7.50
|
7.50
|
7.50
|
2,500
|
|
|
8/28/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
1,200
|
|
|
8/25/2023
|
+0.10 / +1.41%
|
7.40
|
7.50
|
7.10
|
7.20
|
7.30
|
7.20
|
9,700
|
|
|
8/24/2023
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.10
|
7.10
|
10,000
|
|
|