Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2011	-0.40 / -5.56%	7.20	7.30	6.70	6.80	6.89	6.42	28,300
9/28/2011	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	6.80	96,900
9/27/2011	+0.40 / +6.06%	6.80	7.00	6.60	7.00	6.82	6.61	100,900
9/26/2011	-0.10 / -1.49%	7.00	7.00	6.50	6.60	6.64	6.23	46,600
9/23/2011	-0.40 / -5.63%	7.00	7.00	6.70	6.70	6.83	6.33	22,000
9/22/2011	-0.10 / -1.39%	7.00	7.10	6.90	7.10	7.02	6.70	34,400
9/21/2011	+0.20 / +2.86%	7.30	7.30	6.80	7.20	7.05	6.80	32,900
9/20/2011	-0.40 / -5.41%	7.00	7.30	7.00	7.00	7.03	6.61	53,500
9/19/2011	-0.30 / -3.90%	7.50	7.70	7.30	7.40	7.50	6.99	68,100
9/16/2011	-0.70 / -8.33%	8.10	8.10	7.70	7.70	7.77	7.27	93,500
9/15/2011	0.00 / 0.00%	8.90	8.90	7.90	8.40	8.20	7.93	62,600
9/14/2011	+0.50 / +6.33%	8.40	8.40	8.40	8.40	8.40	7.93	185,700
9/13/2011	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	7.46	80,400
9/12/2011	+0.40 / +5.63%	7.30	7.50	7.30	7.50	7.43	7.08	86,200
9/9/2011	+0.30 / +4.41%	7.00	7.30	6.90	7.10	7.10	6.70	60,200
9/8/2011	+0.10 / +1.49%	6.50	6.90	6.50	6.80	6.87	6.42	81,900
9/7/2011	+0.50 / +8.06%	6.40	6.70	6.40	6.70	6.50	6.33	120,700
9/6/2011	-0.40 / -6.06%	6.40	6.40	6.20	6.20	6.30	5.85	23,400
9/5/2011	-0.10 / -1.49%	6.70	6.80	6.50	6.60	6.63	6.23	28,900
9/1/2011	+0.20 / +3.08%	6.60	6.70	6.50	6.70	6.58	6.33	50,600
8/31/2011	-0.20 / -2.99%	6.50	6.80	6.50	6.50	6.65	6.14	32,500
8/30/2011	+0.10 / +1.52%	6.60	6.90	6.60	6.70	6.73	6.33	41,500
8/29/2011	+0.20 / +3.13%	6.50	6.70	6.50	6.60	6.58	6.23	10,600
8/26/2011	0.00 / 0.00%	6.40	6.60	6.20	6.40	6.48	6.04	37,000
8/25/2011	+0.20 / +3.23%	6.40	6.50	6.40	6.40	6.43	6.04	20,200
8/24/2011	-0.30 / -4.62%	6.30	6.30	6.20	6.20	6.25	5.85	11,100
8/23/2011	-0.10 / -1.52%	6.50	6.60	6.30	6.50	6.48	6.14	35,600
8/22/2011	+0.40 / +6.45%	6.40	6.70	6.40	6.60	6.54	6.23	30,000
8/19/2011	-0.20 / -3.13%	6.30	6.40	6.20	6.20	6.32	5.85	16,500
8/18/2011	+0.10 / +1.59%	6.40	6.40	6.30	6.40	6.40	6.04	19,800

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020