Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2015	0.00 / 0.00%	9.40	9.90	9.40	9.50	9.51	9.50	51,223
9/21/2015	-0.10 / -1.04%	9.60	9.60	9.50	9.50	9.52	9.50	1,700
9/18/2015	+0.80 / +9.09%	8.80	9.60	8.80	9.60	9.44	9.60	34,300
9/17/2015	-0.20 / -2.22%	8.90	9.30	8.80	8.80	9.02	8.80	22,200
9/16/2015	-0.40 / -4.26%	8.90	9.10	8.90	9.00	8.95	9.00	19,000
9/15/2015	+0.40 / +4.44%	8.90	9.40	8.90	9.40	8.98	9.40	3,100
9/14/2015	-0.20 / -2.17%	9.50	9.50	9.00	9.00	9.25	9.00	20,600
9/11/2015	-0.30 / -3.16%	9.40	9.40	9.20	9.20	9.40	9.20	3,000
9/10/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
9/9/2015	+0.20 / +2.15%	9.50	9.50	9.50	9.50	9.50	9.50	100
9/8/2015	+0.10 / +1.09%	9.60	9.70	9.30	9.30	9.62	9.30	1,100
9/7/2015	-0.80 / -8.00%	9.70	9.70	9.20	9.20	9.37	9.20	29,600
9/4/2015	-0.10 / -0.99%	9.90	10.00	9.80	10.00	9.90	10.00	10,500
9/3/2015	-0.30 / -2.88%	9.40	10.20	9.40	10.10	9.71	10.10	17,100
9/1/2015	+0.60 / +6.12%	10.00	10.40	10.00	10.40	10.35	10.40	5,700
8/31/2015	0.00 / 0.00%	10.00	10.00	9.80	9.80	9.84	9.80	2,500
8/28/2015	+0.50 / +5.38%	9.30	9.80	9.30	9.80	9.44	9.80	22,700
8/27/2015	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.20	9.30	9,000
8/26/2015	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.00	9.20	9,300
8/25/2015	+0.30 / +3.45%	9.30	9.30	8.40	9.00	8.54	9.00	52,800
8/24/2015	-0.90 / -9.38%	9.30	9.40	8.70	8.70	9.12	8.70	52,900
8/21/2015	-0.30 / -3.03%	9.90	9.90	9.40	9.60	9.55	9.60	70,577
8/20/2015	0.00 / 0.00%	9.60	9.90	9.60	9.90	9.71	9.90	29,500
8/19/2015	0.00 / 0.00%	9.90	9.90	9.80	9.90	9.85	9.90	3,900
8/18/2015	0.00 / 0.00%	9.90	10.00	9.80	9.90	9.90	9.90	101,600
8/17/2015	-0.40 / -3.88%	10.60	10.60	9.50	9.90	9.72	9.90	62,500
8/14/2015	+0.30 / +3.00%	10.20	10.30	10.20	10.30	10.20	10.30	7,000
8/13/2015	-0.30 / -2.91%	10.20	10.30	10.00	10.00	10.14	10.00	47,300
8/12/2015	-0.10 / -0.96%	10.40	10.50	10.20	10.30	10.26	10.30	12,000
8/11/2015	-0.30 / -2.80%	10.70	10.70	10.40	10.40	10.70	10.40	25,100

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%