Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2013	-0.40 / -6.45%	6.00	6.20	5.80	5.80	6.00	5.48	167,500
9/12/2013	+0.20 / +3.33%	6.10	6.50	6.10	6.20	6.35	5.85	537,000
9/11/2013	+0.10 / +1.69%	5.90	6.30	5.80	6.00	6.01	5.66	220,900
9/10/2013	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.90	5.57	72,900
9/9/2013	+0.30 / +5.36%	5.50	6.00	5.50	5.90	5.75	5.57	270,300
9/6/2013	0.00 / 0.00%	5.60	5.70	5.40	5.60	5.56	5.29	140,700
9/5/2013	-0.40 / -6.67%	6.00	6.30	5.60	5.60	5.87	5.29	141,000
9/4/2013	0.00 / 0.00%	5.90	6.20	5.40	6.00	5.74	5.66	245,800
9/3/2013	-0.10 / -1.64%	6.10	6.60	5.90	6.00	6.26	5.66	191,900
8/30/2013	+0.50 / +8.93%	5.60	6.10	5.50	6.10	5.87	5.76	136,600
8/29/2013	+0.50 / +9.80%	5.00	5.60	5.00	5.60	5.54	5.29	458,500
8/28/2013	-0.20 / -3.77%	5.10	5.20	4.80	5.10	4.98	4.82	227,400
8/27/2013	-0.20 / -3.64%	5.00	5.60	5.00	5.30	5.25	5.00	198,000
8/26/2013	+0.50 / +10.00%	5.20	5.50	5.20	5.50	5.36	5.19	316,200
8/23/2013	+0.30 / +6.38%	4.70	5.10	4.70	5.00	5.01	4.72	181,500
8/22/2013	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.58	4.44	242,100
8/21/2013	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.32	4.15	9,400
8/20/2013	-0.10 / -2.27%	4.40	4.60	4.30	4.30	4.39	4.06	38,300
8/19/2013	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.37	4.15	30,900
8/16/2013	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.47	4.15	22,600
8/15/2013	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.46	4.25	54,400
8/14/2013	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.38	4.25	8,000
8/13/2013	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.42	4.15	56,900
8/12/2013	-0.20 / -4.35%	4.40	4.70	4.40	4.40	4.50	4.15	36,900
8/9/2013	0.00 / 0.00%	4.40	4.60	4.30	4.60	4.37	4.34	12,900
8/8/2013	+0.10 / +2.22%	4.70	4.80	4.50	4.60	4.65	4.34	119,700
8/7/2013	+0.30 / +7.14%	4.50	4.60	4.40	4.50	4.59	4.25	246,700
8/6/2013	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.19	3.97	61,400
8/5/2013	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.87	3.68	12,200
8/2/2013	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.90	3.78	16,000

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	277,600	0.60	0.00%
AMC	300	17.00	-4.49%
ATG	128,000	3.30	13.79%
BKC	40,800	38.80	-6.51%
BMC	180,400	20.85	-3.02%
BMJ	0	10.50	0.00%
CBI	3,200	15.00	13.64%