Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2016	-0.20 / -2.22%	8.70	9.10	8.60	8.80	8.93	8.80	80,300
8/29/2016	+0.20 / +2.27%	9.20	9.50	8.80	9.00	9.32	9.00	126,600
8/26/2016	+0.80 / +10.00%	8.00	8.80	8.00	8.80	8.75	8.80	189,000
8/25/2016	+0.50 / +6.67%	7.40	8.00	7.30	8.00	7.52	8.00	77,600
8/24/2016	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.41	7.50	18,800
8/23/2016	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.42	7.50	11,700
8/22/2016	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	7.50	6,900
8/19/2016	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.50	7.50	13,100
8/18/2016	-0.10 / -1.32%	7.60	7.60	6.90	7.50	7.55	7.50	49,400
8/17/2016	0.00 / 0.00%	7.40	7.60	7.40	7.60	7.42	7.60	1,200
8/16/2016	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.53	7.60	9,400
8/15/2016	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.54	7.60	13,800
8/12/2016	0.00 / 0.00%	7.60	7.80	7.40	7.60	7.52	7.60	39,400
8/11/2016	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.53	7.60	8,100
8/10/2016	+0.20 / +2.70%	7.40	7.70	7.40	7.60	7.60	7.60	13,100
8/9/2016	+0.20 / +2.78%	7.30	7.50	7.20	7.40	7.35	7.40	12,400
8/8/2016	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.13	7.20	14,000
8/5/2016	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.05	7.10	37,100
8/4/2016	0.00 / 0.00%	6.80	7.10	6.80	7.10	7.06	7.10	7,500
8/3/2016	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.09	7.10	14,000
8/2/2016	0.00 / 0.00%	7.00	7.10	6.80	7.10	6.99	7.10	67,800
8/1/2016	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.01	7.10	4,600
7/29/2016	-0.10 / -1.41%	6.90	7.10	6.80	7.00	6.88	7.00	28,700
7/28/2016	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.02	7.10	12,800
7/27/2016	+0.20 / +2.90%	6.80	7.10	6.80	7.10	7.00	7.10	21,300
7/26/2016	-0.10 / -1.43%	6.80	7.00	6.60	6.90	6.70	6.90	30,000
7/25/2016	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.88	7.00	31,800
7/22/2016	-0.30 / -4.11%	7.10	7.20	6.90	7.00	7.05	7.00	63,400
7/21/2016	-0.30 / -3.95%	7.50	7.50	7.10	7.30	7.25	7.30	50,800
7/20/2016	-0.20 / -2.56%	7.50	7.70	7.30	7.60	7.45	7.60	42,800

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020