Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2017	-0.20 / -4.26%	4.70	4.80	4.40	4.50	4.55	4.50	222,800
8/28/2017	+0.30 / +6.82%	4.60	4.70	4.40	4.70	4.54	4.70	754,400
8/25/2017	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.27	4.40	151,700
8/24/2017	-0.20 / -4.55%	4.40	4.40	4.00	4.20	4.20	4.20	345,700
8/23/2017	+0.20 / +4.76%	4.30	4.50	4.30	4.40	4.39	4.40	225,605
8/22/2017	0.00 / 0.00%	4.40	4.60	4.20	4.20	4.44	4.20	633,100
8/21/2017	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.19	4.20	442,430
8/18/2017	-0.20 / -4.88%	4.10	4.10	3.80	3.90	3.90	3.90	206,300
8/17/2017	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.17	4.10	304,400
8/16/2017	0.00 / 0.00%	4.50	4.70	4.40	4.50	4.53	4.50	487,400
8/15/2017	0.00 / 0.00%	4.30	4.60	4.10	4.50	4.26	4.50	557,800
8/14/2017	-0.40 / -8.16%	4.80	4.80	4.50	4.50	4.51	4.50	605,500
8/11/2017	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.96	4.90	172,000
8/10/2017	-0.20 / -3.85%	5.10	5.40	5.00	5.00	5.15	5.00	169,400
8/9/2017	-0.50 / -8.77%	5.60	5.60	5.20	5.20	5.24	5.20	701,900
8/8/2017	-0.60 / -9.52%	6.30	6.50	5.70	5.70	5.88	5.70	443,623
8/7/2017	0.00 / 0.00%	6.30	6.50	6.10	6.30	6.22	6.30	219,800
8/4/2017	0.00 / 0.00%	6.30	6.50	6.10	6.30	6.32	6.30	393,000
8/3/2017	-0.30 / -4.55%	6.50	6.70	6.20	6.30	6.43	6.30	432,631
8/2/2017	+0.60 / +10.00%	6.60	6.60	6.40	6.60	6.56	6.60	784,723
8/1/2017	+0.50 / +9.09%	6.00	6.00	5.70	6.00	5.95	6.00	271,500
7/31/2017	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.47	5.50	586,400
7/28/2017	-0.10 / -1.96%	5.00	5.50	4.90	5.00	5.12	5.00	230,800
7/27/2017	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.24	5.10	470,531
7/26/2017	+0.50 / +9.80%	5.40	5.60	5.20	5.60	5.58	5.60	531,507
7/25/2017	+0.40 / +8.51%	4.80	5.10	4.80	5.10	5.07	5.10	480,710
7/24/2017	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.65	4.70	348,400
7/21/2017	+0.30 / +6.82%	4.50	4.80	4.50	4.70	4.72	4.70	167,531
7/20/2017	+0.30 / +7.32%	4.10	4.50	4.00	4.40	4.19	4.40	106,700
7/19/2017	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.11	4.10	61,000

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020