Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2012	-0.50 / -5.10%	9.20	9.80	9.20	9.30	9.41	8.78	153,100
8/27/2012	-0.70 / -6.67%	10.50	10.50	9.80	9.80	9.81	9.25	75,700
8/24/2012	+0.30 / +2.94%	9.50	10.90	9.50	10.50	9.89	9.91	422,800
8/23/2012	-0.70 / -6.42%	10.30	10.40	10.20	10.20	10.22	9.63	162,300
8/22/2012	-0.80 / -6.84%	10.90	11.30	10.90	10.90	10.98	10.29	339,100
8/21/2012	-0.80 / -6.40%	12.50	12.50	11.70	11.70	11.82	11.05	278,300
8/20/2012	+0.20 / +1.63%	12.60	12.70	12.30	12.50	12.43	11.80	89,500
8/17/2012	0.00 / 0.00%	12.30	12.60	12.10	12.30	12.31	11.61	179,900
8/16/2012	-0.30 / -2.38%	12.70	12.70	12.20	12.30	12.30	11.61	206,000
8/15/2012	-0.20 / -1.56%	12.90	13.00	12.50	12.60	12.70	11.90	75,400
8/14/2012	+0.20 / +1.59%	12.70	13.20	12.70	12.80	12.87	12.08	260,800
8/13/2012	+0.30 / +2.44%	12.10	12.70	12.10	12.60	12.52	11.90	215,500
8/10/2012	-0.20 / -1.60%	12.40	12.60	12.20	12.30	12.36	11.61	266,200
8/9/2012	-0.10 / -0.79%	12.70	13.10	12.50	12.50	12.77	11.80	188,100
8/8/2012	+0.30 / +2.44%	12.20	12.80	12.20	12.60	12.48	11.90	227,800
8/7/2012	-0.30 / -2.38%	12.60	12.60	12.20	12.30	12.38	11.61	205,300
8/6/2012	+0.60 / +5.00%	12.30	12.90	12.30	12.60	12.61	11.90	270,900
8/3/2012	-0.10 / -0.83%	12.00	12.40	12.00	12.00	12.20	11.33	84,500
8/2/2012	-0.30 / -2.42%	12.50	12.50	12.00	12.10	12.28	11.42	155,100
8/1/2012	+0.40 / +3.33%	12.30	12.50	11.80	12.40	12.11	11.71	169,500
7/31/2012	-0.20 / -1.64%	12.30	12.50	11.90	12.00	12.18	11.33	135,500
7/30/2012	+0.10 / +0.83%	11.90	12.30	11.80	12.20	12.09	11.52	144,800
7/27/2012	-0.70 / -5.47%	12.80	12.80	12.00	12.10	12.29	11.42	168,600
7/26/2012	+0.10 / +0.79%	13.00	13.30	12.50	12.80	12.78	12.08	187,100
7/25/2012	+0.70 / +5.83%	12.10	12.80	12.00	12.70	12.43	11.99	272,700
7/24/2012	-0.70 / -5.51%	13.50	13.50	12.00	12.00	12.61	11.33	376,000
7/23/2012	+0.40 / +3.25%	12.00	12.70	12.00	12.70	12.62	11.99	402,200
7/20/2012	+0.40 / +3.36%	12.40	12.70	11.90	12.30	12.50	11.61	264,200
7/19/2012	+0.60 / +5.31%	11.20	11.90	11.10	11.90	11.59	11.24	149,500
7/18/2012	-0.40 / -3.42%	11.70	11.70	10.90	11.30	11.21	10.67	180,400

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020