Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2010	+1.30 / +5.42%	25.30	25.30	25.30	25.30	25.30	18.50	10,000
8/20/2010	-0.50 / -2.04%	24.60	25.80	23.70	24.00	24.68	17.55	35,900
8/19/2010	-0.50 / -2.00%	24.00	25.20	24.00	24.50	24.43	17.92	38,700
8/18/2010	-1.80 / -6.72%	26.70	26.70	25.00	25.00	25.14	18.28	33,200
8/17/2010	-1.00 / -3.60%	28.40	28.40	25.40	26.80	26.76	19.60	23,700
8/16/2010	+2.30 / +9.02%	27.80	27.80	25.00	27.80	27.23	20.33	54,600
8/13/2010	-1.40 / -5.20%	28.30	28.30	25.30	25.50	26.79	18.65	74,400
8/12/2010	-1.80 / -6.27%	28.50	28.50	26.90	26.90	27.24	19.67	35,000
8/11/2010	0.00 / 0.00%	29.60	29.60	26.80	28.70	28.90	20.99	24,400
8/10/2010	-0.90 / -3.04%	28.70	28.80	28.70	28.70	28.73	20.99	11,700
8/9/2010	-2.40 / -7.50%	33.40	33.40	29.30	29.60	30.77	21.65	48,700
8/6/2010	0.00 / 0.00%	31.10	32.00	31.00	32.00	31.41	23.40	24,900
8/5/2010	+0.40 / +1.27%	32.30	34.00	32.00	32.00	32.90	23.40	22,600
8/4/2010	-0.20 / -0.63%	34.00	34.00	31.00	31.60	32.16	23.11	31,000
8/3/2010	-0.10 / -0.31%	33.30	33.40	31.80	31.80	33.15	23.26	70,800
8/2/2010	+2.40 / +8.14%	30.00	31.90	30.00	31.90	31.34	23.33	70,400
7/30/2010	-0.60 / -1.99%	29.90	30.50	29.50	29.50	29.93	21.58	17,600
7/29/2010	+0.70 / +2.38%	30.00	30.50	28.40	30.10	29.89	22.01	7,400
7/28/2010	-1.60 / -5.16%	30.50	30.50	29.40	29.40	29.76	21.50	20,900
7/27/2010	-2.20 / -6.63%	33.90	33.90	31.00	31.00	31.58	22.67	23,500
7/26/2010	-0.60 / -1.78%	34.00	35.50	32.40	33.20	33.01	24.28	42,800
7/23/2010	0.00 / 0.00%	35.20	35.20	33.00	33.80	33.46	24.72	20,300
7/22/2010	-1.60 / -4.52%	35.10	35.10	33.70	33.80	34.19	24.72	21,200
7/21/2010	+0.40 / +1.14%	35.50	35.50	34.70	35.40	35.15	25.89	30,500
7/20/2010	+0.50 / +1.45%	36.00	36.00	34.60	35.00	34.89	25.60	15,700
7/19/2010	-2.50 / -6.76%	36.00	36.80	34.50	34.50	35.54	25.23	63,800
7/16/2010	0.00 / 0.00%	37.40	37.40	36.40	37.00	36.90	27.06	7,000
7/15/2010	+0.70 / +1.93%	36.00	37.50	36.00	37.00	36.85	27.06	44,500
7/14/2010	-0.60 / -1.63%	36.30	37.00	36.00	36.30	36.22	26.55	24,100
7/13/2010	+0.80 / +2.22%	36.10	36.90	36.10	36.90	36.31	26.99	26,400

<<Previous 14 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020