Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2013	-0.10 / -2.27%	4.40	4.60	4.30	4.30	4.39	4.06	38,300
8/19/2013	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.37	4.15	30,900
8/16/2013	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.47	4.15	22,600
8/15/2013	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.46	4.25	54,400
8/14/2013	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.38	4.25	8,000
8/13/2013	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.42	4.15	56,900
8/12/2013	-0.20 / -4.35%	4.40	4.70	4.40	4.40	4.50	4.15	36,900
8/9/2013	0.00 / 0.00%	4.40	4.60	4.30	4.60	4.37	4.34	12,900
8/8/2013	+0.10 / +2.22%	4.70	4.80	4.50	4.60	4.65	4.34	119,700
8/7/2013	+0.30 / +7.14%	4.50	4.60	4.40	4.50	4.59	4.25	246,700
8/6/2013	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.19	3.97	61,400
8/5/2013	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.87	3.68	12,200
8/2/2013	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.90	3.78	16,000
8/1/2013	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.82	3.59	3,800
7/31/2013	-0.20 / -5.00%	3.90	4.00	3.70	3.80	3.83	3.59	87,000
7/30/2013	+0.20 / +5.26%	4.00	4.00	3.80	4.00	3.83	3.78	9,200
7/29/2013	-0.30 / -7.32%	3.90	3.90	3.80	3.80	3.88	3.59	13,500
7/26/2013	-0.10 / -2.38%	4.20	4.20	3.80	4.10	4.03	3.87	19,000
7/25/2013	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.97	2,100
7/24/2013	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.22	4.06	12,500
7/23/2013	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.06	12,200
7/22/2013	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.15	4,500
7/19/2013	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.43	4.15	10,000
7/18/2013	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.30	4.15	23,000
7/17/2013	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.39	4.25	28,300
7/16/2013	-0.20 / -4.26%	4.30	4.60	4.30	4.50	4.43	4.25	12,100
7/15/2013	+0.10 / +2.17%	4.40	4.70	4.40	4.70	4.60	4.44	34,500
7/12/2013	+0.10 / +2.22%	4.10	4.70	4.10	4.60	4.49	4.34	19,700
7/11/2013	+0.20 / +4.65%	4.50	4.50	4.30	4.50	4.32	4.25	4,500
7/10/2013	-0.30 / -6.52%	4.40	4.60	4.30	4.30	4.43	4.06	19,200

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	277,600	0.60	0.00%
AMC	300	17.00	-4.49%
ATG	128,000	3.30	13.79%
BKC	40,800	38.80	-6.51%
BMC	180,400	20.85	-3.02%
BMJ	0	10.50	0.00%
CBI	3,200	15.00	13.64%