Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2011	+0.10 / +1.59%	6.40	6.40	6.30	6.40	6.40	6.04	19,800
8/17/2011	0.00 / 0.00%	6.30	6.60	6.10	6.30	6.36	5.95	15,000
8/16/2011	+0.10 / +1.61%	6.30	6.30	6.00	6.30	6.25	5.95	15,000
8/15/2011	+0.30 / +5.08%	6.00	6.20	6.00	6.20	6.15	5.85	16,100
8/12/2011	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.89	5.57	11,300
8/11/2011	-0.10 / -1.67%	5.60	5.90	5.60	5.90	5.85	5.57	25,300
8/10/2011	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.88	5.66	35,900
8/9/2011	-0.10 / -1.69%	6.00	6.00	5.50	5.80	5.76	5.48	34,600
8/8/2011	-0.20 / -3.28%	5.90	6.10	5.90	5.90	5.93	5.57	18,600
8/5/2011	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	5.76	2,000
8/4/2011	+0.30 / +5.08%	6.20	6.30	5.90	6.20	6.05	5.85	38,200
8/3/2011	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	5.57	24,000
8/2/2011	-0.40 / -5.97%	6.30	6.30	6.30	6.30	6.30	5.95	5,500
8/1/2011	+0.10 / +1.52%	6.70	6.80	6.60	6.70	6.67	6.33	25,800
7/29/2011	-0.40 / -5.71%	7.00	7.20	6.60	6.60	6.81	6.23	50,900
7/28/2011	0.00 / 0.00%	7.00	7.30	6.70	7.00	7.04	6.61	61,300
7/27/2011	0.00 / 0.00%	7.00	7.30	6.70	7.00	6.95	6.61	49,800
7/26/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.61	8,600
7/25/2011	0.00 / 0.00%	7.00	7.30	7.00	7.00	7.24	6.61	23,800
7/22/2011	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	6.61	5,000
7/21/2011	0.00 / 0.00%	7.20	7.40	6.90	7.10	7.05	6.70	81,300
7/20/2011	+0.20 / +2.90%	7.20	7.20	7.10	7.10	7.10	6.70	5,100
7/19/2011	-0.50 / -6.76%	7.40	7.40	6.90	6.90	7.12	6.51	47,400
7/18/2011	+0.50 / +7.25%	7.40	7.40	7.40	7.40	7.40	6.99	100
7/15/2011	-0.20 / -2.82%	7.30	7.40	6.90	6.90	7.30	6.51	7,400
7/14/2011	-0.10 / -1.39%	7.40	7.40	7.10	7.10	7.23	6.70	1,200
7/13/2011	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.38	6.80	18,300
7/12/2011	-0.30 / -4.00%	7.30	7.30	7.20	7.20	7.22	6.80	6,400
7/11/2011	0.00 / 0.00%	7.70	7.80	7.40	7.50	7.71	7.08	21,400
7/8/2011	+0.30 / +4.17%	7.20	7.60	7.20	7.50	7.45	7.08	27,600

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	465,300	0.50	0.00%
AMC	0	18.50	0.00%
ATG	61,600	8.20	0.00%
BKC	67,200	24.50	2.51%
BMC	29,500	16.75	0.00%
BMJ	0	10.30	0.00%
CBI	5,000	14.70	0.00%