Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2016	0.00 / 0.00%	7.40	7.60	7.40	7.60	7.42	7.60	1,200
8/16/2016	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.53	7.60	9,400
8/15/2016	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.54	7.60	13,800
8/12/2016	0.00 / 0.00%	7.60	7.80	7.40	7.60	7.52	7.60	39,400
8/11/2016	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.53	7.60	8,100
8/10/2016	+0.20 / +2.70%	7.40	7.70	7.40	7.60	7.60	7.60	13,100
8/9/2016	+0.20 / +2.78%	7.30	7.50	7.20	7.40	7.35	7.40	12,400
8/8/2016	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.13	7.20	14,000
8/5/2016	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.05	7.10	37,100
8/4/2016	0.00 / 0.00%	6.80	7.10	6.80	7.10	7.06	7.10	7,500
8/3/2016	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.09	7.10	14,000
8/2/2016	0.00 / 0.00%	7.00	7.10	6.80	7.10	6.99	7.10	67,800
8/1/2016	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.01	7.10	4,600
7/29/2016	-0.10 / -1.41%	6.90	7.10	6.80	7.00	6.88	7.00	28,700
7/28/2016	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.02	7.10	12,800
7/27/2016	+0.20 / +2.90%	6.80	7.10	6.80	7.10	7.00	7.10	21,300
7/26/2016	-0.10 / -1.43%	6.80	7.00	6.60	6.90	6.70	6.90	30,000
7/25/2016	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.88	7.00	31,800
7/22/2016	-0.30 / -4.11%	7.10	7.20	6.90	7.00	7.05	7.00	63,400
7/21/2016	-0.30 / -3.95%	7.50	7.50	7.10	7.30	7.25	7.30	50,800
7/20/2016	-0.20 / -2.56%	7.50	7.70	7.30	7.60	7.45	7.60	42,800
7/19/2016	-0.10 / -1.27%	7.90	7.90	7.60	7.80	7.66	7.80	72,300
7/18/2016	-0.20 / -2.47%	7.80	7.90	7.60	7.90	7.69	7.90	34,000
7/15/2016	-0.10 / -1.22%	7.90	8.10	7.80	8.10	7.91	8.10	28,200
7/14/2016	-0.10 / -1.20%	8.10	8.20	8.00	8.20	8.01	8.20	40,200
7/13/2016	-0.10 / -1.19%	8.20	8.40	8.00	8.30	8.12	8.30	69,200
7/12/2016	0.00 / 0.00%	8.30	8.40	8.20	8.40	8.29	8.40	38,200
7/11/2016	+0.10 / +1.20%	8.50	8.50	8.20	8.40	8.28	8.40	13,200
7/8/2016	-0.20 / -2.35%	8.50	8.50	8.30	8.30	8.37	8.30	54,300
7/7/2016	+0.20 / +2.41%	8.40	8.50	8.30	8.50	8.33	8.50	91,400

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020