Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2017	-0.40 / -8.16%	4.80	4.80	4.50	4.50	4.51	4.50	605,500
8/11/2017	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.96	4.90	172,000
8/10/2017	-0.20 / -3.85%	5.10	5.40	5.00	5.00	5.15	5.00	169,400
8/9/2017	-0.50 / -8.77%	5.60	5.60	5.20	5.20	5.24	5.20	701,900
8/8/2017	-0.60 / -9.52%	6.30	6.50	5.70	5.70	5.88	5.70	443,623
8/7/2017	0.00 / 0.00%	6.30	6.50	6.10	6.30	6.22	6.30	219,800
8/4/2017	0.00 / 0.00%	6.30	6.50	6.10	6.30	6.32	6.30	393,000
8/3/2017	-0.30 / -4.55%	6.50	6.70	6.20	6.30	6.43	6.30	432,631
8/2/2017	+0.60 / +10.00%	6.60	6.60	6.40	6.60	6.56	6.60	784,723
8/1/2017	+0.50 / +9.09%	6.00	6.00	5.70	6.00	5.95	6.00	271,500
7/31/2017	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.47	5.50	586,400
7/28/2017	-0.10 / -1.96%	5.00	5.50	4.90	5.00	5.12	5.00	230,800
7/27/2017	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.24	5.10	470,531
7/26/2017	+0.50 / +9.80%	5.40	5.60	5.20	5.60	5.58	5.60	531,507
7/25/2017	+0.40 / +8.51%	4.80	5.10	4.80	5.10	5.07	5.10	480,710
7/24/2017	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.65	4.70	348,400
7/21/2017	+0.30 / +6.82%	4.50	4.80	4.50	4.70	4.72	4.70	167,531
7/20/2017	+0.30 / +7.32%	4.10	4.50	4.00	4.40	4.19	4.40	106,700
7/19/2017	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.11	4.10	61,000
7/18/2017	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.12	4.20	16,400
7/17/2017	-0.10 / -2.33%	4.10	4.30	4.10	4.20	4.17	4.20	36,300
7/14/2017	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	28,923
7/13/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	9,200
7/12/2017	0.00 / 0.00%	4.30	4.50	4.20	4.20	4.27	4.20	28,910
7/11/2017	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.23	4.20	49,300
7/10/2017	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	11,300
7/7/2017	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.29	4.30	19,800
7/6/2017	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.42	4.40	20,503
7/5/2017	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.33	4.40	20,700
7/4/2017	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.27	4.40	10,300

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020