Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2011	+0.10 / +1.52%	6.70	6.80	6.60	6.70	6.67	6.33	25,800
7/29/2011	-0.40 / -5.71%	7.00	7.20	6.60	6.60	6.81	6.23	50,900
7/28/2011	0.00 / 0.00%	7.00	7.30	6.70	7.00	7.04	6.61	61,300
7/27/2011	0.00 / 0.00%	7.00	7.30	6.70	7.00	6.95	6.61	49,800
7/26/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.61	8,600
7/25/2011	0.00 / 0.00%	7.00	7.30	7.00	7.00	7.24	6.61	23,800
7/22/2011	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	6.61	5,000
7/21/2011	0.00 / 0.00%	7.20	7.40	6.90	7.10	7.05	6.70	81,300
7/20/2011	+0.20 / +2.90%	7.20	7.20	7.10	7.10	7.10	6.70	5,100
7/19/2011	-0.50 / -6.76%	7.40	7.40	6.90	6.90	7.12	6.51	47,400
7/18/2011	+0.50 / +7.25%	7.40	7.40	7.40	7.40	7.40	6.99	100
7/15/2011	-0.20 / -2.82%	7.30	7.40	6.90	6.90	7.30	6.51	7,400
7/14/2011	-0.10 / -1.39%	7.40	7.40	7.10	7.10	7.23	6.70	1,200
7/13/2011	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.38	6.80	18,300
7/12/2011	-0.30 / -4.00%	7.30	7.30	7.20	7.20	7.22	6.80	6,400
7/11/2011	0.00 / 0.00%	7.70	7.80	7.40	7.50	7.71	7.08	21,400
7/8/2011	+0.30 / +4.17%	7.20	7.60	7.20	7.50	7.45	7.08	27,600
7/7/2011	+0.10 / +1.41%	7.50	7.60	7.20	7.20	7.36	6.80	28,200
7/6/2011	-0.30 / -4.05%	7.60	7.60	7.10	7.10	7.22	6.70	14,400
7/5/2011	+0.20 / +2.78%	7.40	7.70	7.40	7.40	7.57	6.99	27,900
7/4/2011	+0.20 / +2.86%	7.20	7.20	7.10	7.20	7.15	6.80	8,600
7/1/2011	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.88	6.61	33,100
6/30/2011	-0.20 / -2.78%	7.40	7.40	7.00	7.00	7.08	6.61	15,700
6/29/2011	+0.20 / +2.86%	7.40	7.40	6.90	7.20	7.18	6.80	45,700
6/28/2011	-0.30 / -4.11%	7.30	7.40	7.00	7.00	7.24	6.61	71,500
6/27/2011	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	6.89	3,000
6/24/2011	+0.20 / +2.74%	7.50	7.80	7.30	7.50	7.55	7.08	72,700
6/23/2011	-0.20 / -2.67%	7.30	7.30	7.20	7.30	7.27	6.89	23,100
6/22/2011	-0.30 / -3.85%	7.50	8.10	7.40	7.50	7.68	7.08	52,900
6/21/2011	+0.30 / +4.00%	7.90	8.00	7.60	7.80	7.85	7.36	15,200

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020