Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2016	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	8.40	21,700
7/1/2016	-0.30 / -3.49%	8.30	8.30	8.30	8.30	8.30	8.30	14,600
6/30/2016	0.00 / 0.00%	8.60	9.00	8.40	8.60	8.78	8.60	39,800
6/29/2016	-0.20 / -2.27%	8.80	8.80	8.60	8.60	8.68	8.60	9,000
6/28/2016	0.00 / 0.00%	8.80	8.80	8.70	8.80	8.72	8.80	303,100
6/27/2016	+0.10 / +1.15%	8.70	8.80	8.20	8.80	8.34	8.80	23,800
6/24/2016	-0.30 / -3.33%	9.00	9.00	8.10	8.70	8.46	8.70	20,100
6/23/2016	-0.10 / -1.10%	9.10	9.20	9.00	9.00	9.04	9.00	16,500
6/22/2016	+0.40 / +4.60%	8.70	9.30	8.70	9.10	9.00	9.10	23,000
6/21/2016	-0.20 / -2.25%	8.80	8.90	8.70	8.70	8.77	8.70	20,300
6/20/2016	0.00 / 0.00%	8.70	8.90	8.70	8.90	8.82	8.90	28,000
6/17/2016	-0.50 / -5.32%	9.30	9.30	8.90	8.90	9.03	8.90	58,700
6/16/2016	-0.10 / -1.05%	9.50	9.60	9.30	9.40	9.47	9.40	32,200
6/15/2016	+0.20 / +2.15%	9.30	9.80	9.30	9.50	9.60	9.50	52,800
6/14/2016	+0.80 / +9.41%	8.50	9.30	8.50	9.30	8.95	9.30	204,700
6/13/2016	-0.30 / -3.41%	8.50	8.70	8.50	8.50	8.59	8.50	56,800
6/10/2016	+0.40 / +4.76%	8.40	8.80	8.30	8.80	8.46	8.80	85,800
6/9/2016	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.40	8.40	24,300
6/8/2016	+0.20 / +2.44%	8.20	8.40	8.10	8.40	8.19	8.40	114,900
6/7/2016	-0.10 / -1.20%	8.30	8.30	8.00	8.20	8.11	8.20	71,100
6/6/2016	+0.20 / +2.47%	8.10	8.40	8.10	8.30	8.26	8.30	186,100
6/3/2016	+0.10 / +1.25%	7.90	8.20	7.90	8.10	8.07	8.10	114,400
6/2/2016	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.90	8.00	21,000
6/1/2016	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.96	8.00	30,200
5/31/2016	-0.10 / -1.23%	8.20	8.20	7.90	8.00	8.02	8.00	75,700
5/30/2016	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.05	8.10	16,600
5/27/2016	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.05	8.10	13,500
5/26/2016	-0.30 / -3.61%	8.20	8.20	8.00	8.00	8.03	8.00	46,400
5/25/2016	+0.10 / +1.22%	8.00	8.30	8.00	8.30	8.08	8.30	31,200
5/24/2016	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.01	8.20	5,800

<<Previous 30 days Next 30 days>>

CMI News

28/10	CMI: Financial Statement Quarter 3/2020
26/10	CMI: Financial Statement Quarter 3/2020 (holding company)
27/08	CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08	CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08	CMI: Reviewed financial statement 2020